iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:02 | - | 80,340 |
03.10.24 17:05:00 | - | 80,350 |
03.10.24 17:04:54 | - | 80,350 |
03.10.24 17:04:46 | - | 80,340 |
03.10.24 17:04:42 | - | 80,350 |
03.10.24 17:04:41 | - | 80,340 |
03.10.24 17:04:39 | - | 80,340 |
03.10.24 17:04:35 | - | 80,330 |
03.10.24 17:04:34 | - | 80,330 |
03.10.24 17:04:34 | - | 80,330 |
03.10.24 17:04:27 | - | 80,340 |
03.10.24 17:04:26 | - | 80,330 |
03.10.24 17:04:26 | - | 80,320 |
03.10.24 17:04:25 | - | 80,330 |
03.10.24 17:04:25 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:24 | - | 80,330 |
03.10.24 17:04:17 | - | 80,340 |
03.10.24 17:04:13 | - | 80,330 |
03.10.24 17:04:11 | - | 80,340 |
03.10.24 17:04:08 | - | 80,340 |
03.10.24 17:04:07 | - | 80,340 |
03.10.24 17:04:05 | - | 80,351 |
03.10.24 17:03:52 | - | 80,360 |
03.10.24 17:03:50 | - | 80,360 |
03.10.24 17:03:48 | - | 80,370 |
03.10.24 17:03:42 | - | 80,380 |
03.10.24 17:03:42 | - | 80,370 |
03.10.24 17:03:35 | - | 80,380 |
03.10.24 17:03:34 | - | 80,380 |
03.10.24 17:03:30 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:20 | - | 80,380 |
03.10.24 17:03:13 | - | 80,360 |
03.10.24 17:03:12 | - | 80,360 |
03.10.24 17:03:10 | - | 80,350 |
03.10.24 17:03:02 | - | 80,360 |
03.10.24 17:03:02 | - | 80,370 |
03.10.24 17:03:01 | - | 80,360 |
03.10.24 17:02:53 | - | 80,370 |
03.10.24 17:02:52 | - | 80,380 |
03.10.24 17:02:51 | - | 80,380 |
03.10.24 17:02:47 | - | 80,370 |
03.10.24 17:02:46 | - | 80,360 |
03.10.24 17:02:42 | - | 80,370 |
03.10.24 17:02:31 | - | 80,360 |
03.10.24 17:02:28 | - | 80,370 |