iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:37 | - | 80,410 |
03.10.24 17:10:35 | - | 80,410 |
03.10.24 17:10:32 | - | 80,420 |
03.10.24 17:10:31 | - | 80,420 |
03.10.24 17:10:26 | - | 80,420 |
03.10.24 17:10:22 | - | 80,420 |
03.10.24 17:10:21 | - | 80,410 |
03.10.24 17:10:21 | - | 80,420 |
03.10.24 17:10:20 | - | 80,410 |
03.10.24 17:10:13 | - | 80,420 |
03.10.24 17:10:11 | - | 80,410 |
03.10.24 17:10:08 | - | 80,420 |
03.10.24 17:10:07 | - | 80,430 |
03.10.24 17:10:05 | - | 80,440 |
03.10.24 17:10:00 | - | 80,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:57 | - | 80,440 |
03.10.24 17:09:55 | - | 80,440 |
03.10.24 17:09:55 | - | 80,430 |
03.10.24 17:09:53 | - | 80,430 |
03.10.24 17:09:43 | - | 80,430 |
03.10.24 17:09:43 | - | 80,430 |
03.10.24 17:09:41 | - | 80,430 |
03.10.24 17:09:34 | - | 80,430 |
03.10.24 17:09:23 | - | 80,440 |
03.10.24 17:09:21 | - | 80,450 |
03.10.24 17:09:15 | - | 80,450 |
03.10.24 17:09:09 | - | 80,450 |
03.10.24 17:09:02 | - | 80,440 |
03.10.24 17:09:01 | - | 80,430 |
03.10.24 17:08:58 | - | 80,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:44 | - | 80,420 |
03.10.24 17:08:44 | - | 80,430 |
03.10.24 17:08:43 | - | 80,420 |
03.10.24 17:08:41 | - | 80,420 |
03.10.24 17:08:37 | - | 80,410 |
03.10.24 17:08:34 | - | 80,420 |
03.10.24 17:08:30 | - | 80,410 |
03.10.24 17:08:26 | - | 80,420 |
03.10.24 17:08:25 | - | 80,410 |
03.10.24 17:08:15 | - | 80,410 |
03.10.24 17:08:15 | - | 80,400 |
03.10.24 17:08:08 | - | 80,400 |
03.10.24 17:08:04 | - | 80,400 |
03.10.24 17:08:03 | - | 80,390 |
03.10.24 17:07:59 | - | 80,410 |