iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:12 | - | 80,410 |
03.10.24 17:14:04 | - | 80,400 |
03.10.24 17:14:03 | - | 80,390 |
03.10.24 17:14:01 | - | 80,390 |
03.10.24 17:14:01 | - | 80,380 |
03.10.24 17:14:00 | - | 80,390 |
03.10.24 17:13:59 | - | 80,390 |
03.10.24 17:13:56 | - | 80,390 |
03.10.24 17:13:54 | - | 80,400 |
03.10.24 17:13:49 | - | 80,390 |
03.10.24 17:13:48 | - | 80,390 |
03.10.24 17:13:44 | - | 80,380 |
03.10.24 17:13:42 | - | 80,370 |
03.10.24 17:13:41 | - | 80,370 |
03.10.24 17:13:37 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:35 | - | 80,370 |
03.10.24 17:13:34 | - | 80,360 |
03.10.24 17:13:33 | - | 80,370 |
03.10.24 17:13:24 | - | 80,380 |
03.10.24 17:13:24 | - | 80,370 |
03.10.24 17:13:23 | - | 80,380 |
03.10.24 17:13:23 | - | 80,370 |
03.10.24 17:13:18 | - | 80,380 |
03.10.24 17:13:17 | - | 80,370 |
03.10.24 17:13:12 | - | 80,380 |
03.10.24 17:13:08 | - | 80,390 |
03.10.24 17:13:07 | - | 80,400 |
03.10.24 17:13:04 | - | 80,390 |
03.10.24 17:13:00 | - | 80,410 |
03.10.24 17:13:00 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:58 | - | 80,410 |
03.10.24 17:12:56 | - | 80,420 |
03.10.24 17:12:52 | - | 80,410 |
03.10.24 17:12:48 | - | 80,420 |
03.10.24 17:12:45 | - | 80,410 |
03.10.24 17:12:44 | - | 80,400 |
03.10.24 17:12:44 | - | 80,410 |
03.10.24 17:12:43 | - | 80,400 |
03.10.24 17:12:40 | - | 80,400 |
03.10.24 17:12:39 | - | 80,400 |
03.10.24 17:12:30 | - | 80,410 |
03.10.24 17:12:25 | - | 80,420 |
03.10.24 17:12:25 | - | 80,430 |
03.10.24 17:12:18 | - | 80,420 |
03.10.24 17:12:14 | - | 80,420 |