iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:28 | - | 80,370 |
03.10.24 17:02:25 | - | 80,360 |
03.10.24 17:02:24 | - | 80,350 |
03.10.24 17:02:23 | - | 80,340 |
03.10.24 17:02:19 | - | 80,350 |
03.10.24 17:02:18 | - | 80,340 |
03.10.24 17:02:16 | - | 80,320 |
03.10.24 17:02:14 | - | 80,350 |
03.10.24 17:02:13 | - | 80,350 |
03.10.24 17:02:11 | - | 80,350 |
03.10.24 17:02:09 | - | 80,360 |
03.10.24 17:02:06 | - | 80,360 |
03.10.24 17:02:05 | - | 80,360 |
03.10.24 17:02:02 | - | 80,370 |
03.10.24 17:01:59 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:56 | - | 80,360 |
03.10.24 17:01:49 | - | 80,350 |
03.10.24 17:01:48 | - | 80,350 |
03.10.24 17:01:44 | - | 80,370 |
03.10.24 17:01:42 | - | 80,380 |
03.10.24 17:01:41 | - | 80,380 |
03.10.24 17:01:40 | - | 80,370 |
03.10.24 17:01:40 | - | 80,380 |
03.10.24 17:01:36 | - | 80,370 |
03.10.24 17:01:36 | - | 80,370 |
03.10.24 17:01:27 | - | 80,380 |
03.10.24 17:01:25 | - | 80,380 |
03.10.24 17:01:11 | - | 80,370 |
03.10.24 17:01:09 | - | 80,370 |
03.10.24 17:01:04 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:01 | - | 80,360 |
03.10.24 17:00:57 | - | 80,360 |
03.10.24 17:00:50 | - | 80,360 |
03.10.24 17:00:43 | - | 80,370 |
03.10.24 17:00:38 | - | 80,370 |
03.10.24 17:00:36 | - | 80,380 |
03.10.24 17:00:28 | - | 80,380 |
03.10.24 17:00:27 | - | 80,370 |
03.10.24 17:00:26 | - | 80,380 |
03.10.24 17:00:23 | - | 80,370 |
03.10.24 17:00:19 | - | 80,370 |
03.10.24 17:00:14 | - | 80,380 |
03.10.24 17:00:13 | - | 80,370 |
03.10.24 17:00:11 | - | 80,380 |
03.10.24 17:00:09 | - | 80,370 |