iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:35 | - | 80,550 |
03.10.24 16:53:30 | - | 80,540 |
03.10.24 16:53:25 | - | 80,550 |
03.10.24 16:53:24 | - | 80,540 |
03.10.24 16:53:18 | - | 80,540 |
03.10.24 16:53:14 | - | 80,550 |
03.10.24 16:53:09 | - | 80,560 |
03.10.24 16:53:08 | - | 80,550 |
03.10.24 16:53:06 | - | 80,540 |
03.10.24 16:53:06 | - | 80,540 |
03.10.24 16:53:03 | - | 80,530 |
03.10.24 16:53:01 | - | 80,530 |
03.10.24 16:52:50 | - | 80,540 |
03.10.24 16:52:45 | - | 80,530 |
03.10.24 16:52:39 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:33 | - | 80,530 |
03.10.24 16:52:30 | - | 80,530 |
03.10.24 16:52:30 | - | 80,530 |
03.10.24 16:52:29 | - | 80,540 |
03.10.24 16:52:28 | - | 80,540 |
03.10.24 16:52:26 | - | 80,540 |
03.10.24 16:52:20 | - | 80,550 |
03.10.24 16:52:19 | - | 80,550 |
03.10.24 16:52:12 | - | 80,540 |
03.10.24 16:52:03 | - | 80,530 |
03.10.24 16:52:02 | - | 80,530 |
03.10.24 16:52:01 | - | 80,550 |
03.10.24 16:51:53 | - | 80,530 |
03.10.24 16:51:46 | - | 80,530 |
03.10.24 16:51:44 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:40 | - | 80,510 |
03.10.24 16:51:39 | - | 80,500 |
03.10.24 16:51:34 | - | 80,500 |
03.10.24 16:51:31 | - | 80,490 |
03.10.24 16:51:30 | - | 80,500 |
03.10.24 16:51:24 | - | 80,490 |
03.10.24 16:51:12 | - | 80,490 |
03.10.24 16:51:10 | - | 80,500 |
03.10.24 16:51:08 | - | 80,490 |
03.10.24 16:51:06 | - | 80,490 |
03.10.24 16:51:03 | - | 80,500 |
03.10.24 16:51:01 | - | 80,500 |
03.10.24 16:50:56 | - | 80,490 |
03.10.24 16:50:54 | - | 80,500 |
03.10.24 16:50:47 | - | 80,520 |