iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:01 | - | 80,540 |
03.10.24 16:47:50 | - | 80,530 |
03.10.24 16:47:44 | - | 80,540 |
03.10.24 16:47:40 | - | 80,530 |
03.10.24 16:47:36 | - | 80,520 |
03.10.24 16:47:28 | - | 80,510 |
03.10.24 16:47:25 | - | 80,500 |
03.10.24 16:47:24 | - | 80,490 |
03.10.24 16:47:17 | - | 80,480 |
03.10.24 16:47:12 | - | 80,480 |
03.10.24 16:47:09 | - | 80,480 |
03.10.24 16:47:06 | - | 80,490 |
03.10.24 16:47:00 | - | 80,500 |
03.10.24 16:46:59 | - | 80,500 |
03.10.24 16:46:59 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:52 | - | 80,480 |
03.10.24 16:46:50 | - | 80,490 |
03.10.24 16:46:45 | - | 80,480 |
03.10.24 16:46:40 | - | 80,470 |
03.10.24 16:46:35 | - | 80,470 |
03.10.24 16:46:33 | - | 80,460 |
03.10.24 16:46:30 | - | 80,450 |
03.10.24 16:46:27 | - | 80,440 |
03.10.24 16:46:24 | - | 80,420 |
03.10.24 16:46:17 | - | 80,420 |
03.10.24 16:46:14 | - | 80,420 |
03.10.24 16:46:00 | - | 80,400 |
03.10.24 16:45:59 | - | 80,390 |
03.10.24 16:45:57 | - | 80,400 |
03.10.24 16:45:56 | - | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:55 | - | 80,400 |
03.10.24 16:45:47 | - | 80,390 |
03.10.24 16:45:26 | - | 80,400 |
03.10.24 16:45:24 | - | 80,410 |
03.10.24 16:45:21 | - | 80,400 |
03.10.24 16:45:16 | - | 80,400 |
03.10.24 16:45:16 | - | 80,390 |
03.10.24 16:45:14 | - | 80,390 |
03.10.24 16:45:10 | - | 80,390 |
03.10.24 16:45:07 | - | 80,400 |
03.10.24 16:45:05 | - | 80,420 |
03.10.24 16:45:02 | - | 80,410 |
03.10.24 16:45:01 | - | 80,400 |
03.10.24 16:44:55 | - | 80,410 |
03.10.24 16:44:50 | - | 80,400 |