iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:07 | - | 80,450 |
03.10.24 16:37:05 | - | 80,450 |
03.10.24 16:37:04 | - | 80,460 |
03.10.24 16:37:03 | - | 80,460 |
03.10.24 16:36:56 | - | 80,470 |
03.10.24 16:36:56 | - | 80,460 |
03.10.24 16:36:55 | - | 80,460 |
03.10.24 16:36:50 | - | 80,470 |
03.10.24 16:36:50 | - | 80,460 |
03.10.24 16:36:43 | - | 80,450 |
03.10.24 16:36:41 | - | 80,460 |
03.10.24 16:36:39 | - | 80,470 |
03.10.24 16:36:33 | - | 80,470 |
03.10.24 16:36:32 | - | 80,450 |
03.10.24 16:36:29 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:27 | - | 80,480 |
03.10.24 16:36:18 | - | 80,490 |
03.10.24 16:36:15 | - | 80,490 |
03.10.24 16:36:11 | - | 80,500 |
03.10.24 16:36:09 | - | 80,490 |
03.10.24 16:36:03 | - | 80,500 |
03.10.24 16:36:02 | - | 80,510 |
03.10.24 16:36:00 | - | 80,520 |
03.10.24 16:35:59 | - | 80,510 |
03.10.24 16:35:43 | - | 80,520 |
03.10.24 16:35:42 | - | 80,530 |
03.10.24 16:35:37 | - | 80,510 |
03.10.24 16:35:30 | - | 80,510 |
03.10.24 16:35:29 | - | 80,500 |
03.10.24 16:35:27 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:17 | - | 80,490 |
03.10.24 16:35:15 | - | 80,500 |
03.10.24 16:35:14 | - | 80,490 |
03.10.24 16:35:12 | - | 80,490 |
03.10.24 16:35:09 | - | 80,510 |
03.10.24 16:35:07 | - | 80,510 |
03.10.24 16:35:06 | - | 80,500 |
03.10.24 16:35:04 | - | 80,520 |
03.10.24 16:35:03 | - | 80,510 |
03.10.24 16:35:02 | - | 80,510 |
03.10.24 16:35:01 | - | 80,490 |
03.10.24 16:35:00 | - | 80,520 |
03.10.24 16:34:59 | - | 80,510 |
03.10.24 16:34:52 | - | 80,520 |
03.10.24 16:34:52 | - | 80,510 |