iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:48 | - | 80,400 |
03.10.24 16:44:43 | - | 80,390 |
03.10.24 16:44:42 | - | 80,400 |
03.10.24 16:44:36 | - | 80,390 |
03.10.24 16:44:29 | - | 80,390 |
03.10.24 16:44:28 | - | 80,390 |
03.10.24 16:44:24 | - | 80,400 |
03.10.24 16:44:20 | - | 80,400 |
03.10.24 16:44:15 | - | 80,390 |
03.10.24 16:44:10 | - | 80,380 |
03.10.24 16:44:08 | - | 80,370 |
03.10.24 16:44:05 | - | 80,370 |
03.10.24 16:44:05 | - | 80,360 |
03.10.24 16:44:03 | - | 80,370 |
03.10.24 16:43:50 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:47 | - | 80,390 |
03.10.24 16:43:46 | - | 80,380 |
03.10.24 16:43:46 | - | 80,350 |
03.10.24 16:43:45 | - | 80,360 |
03.10.24 16:43:45 | - | 80,370 |
03.10.24 16:43:45 | - | 80,390 |
03.10.24 16:43:43 | - | 80,390 |
03.10.24 16:43:42 | - | 80,390 |
03.10.24 16:43:40 | - | 80,380 |
03.10.24 16:43:40 | - | 80,370 |
03.10.24 16:43:39 | - | 80,350 |
03.10.24 16:43:36 | - | 80,380 |
03.10.24 16:43:34 | - | 80,380 |
03.10.24 16:43:33 | - | 80,360 |
03.10.24 16:43:26 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:24 | - | 80,380 |
03.10.24 16:43:22 | - | 80,390 |
03.10.24 16:43:19 | - | 80,380 |
03.10.24 16:43:18 | - | 80,370 |
03.10.24 16:43:15 | - | 80,380 |
03.10.24 16:43:14 | - | 80,350 |
03.10.24 16:43:10 | - | 80,380 |
03.10.24 16:43:04 | - | 80,360 |
03.10.24 16:43:02 | - | 80,370 |
03.10.24 16:42:55 | - | 80,370 |
03.10.24 16:42:51 | - | 80,360 |
03.10.24 16:42:49 | - | 80,360 |
03.10.24 16:42:42 | - | 80,340 |
03.10.24 16:42:39 | - | 80,350 |
03.10.24 16:42:34 | - | 80,340 |