iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:32 | - | 80,540 |
03.10.24 16:56:32 | - | 80,530 |
03.10.24 16:56:29 | - | 80,530 |
03.10.24 16:56:25 | - | 80,540 |
03.10.24 16:56:20 | - | 80,530 |
03.10.24 16:56:15 | - | 80,540 |
03.10.24 16:56:14 | - | 80,530 |
03.10.24 16:56:09 | - | 80,520 |
03.10.24 16:56:03 | - | 80,520 |
03.10.24 16:56:03 | - | 80,510 |
03.10.24 16:55:55 | - | 80,510 |
03.10.24 16:55:53 | - | 80,520 |
03.10.24 16:55:50 | - | 80,520 |
03.10.24 16:55:49 | - | 80,520 |
03.10.24 16:55:42 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:38 | - | 80,510 |
03.10.24 16:55:23 | - | 80,520 |
03.10.24 16:55:22 | - | 80,530 |
03.10.24 16:55:22 | - | 80,520 |
03.10.24 16:55:19 | - | 80,510 |
03.10.24 16:55:14 | - | 80,520 |
03.10.24 16:55:07 | - | 80,530 |
03.10.24 16:55:03 | - | 80,530 |
03.10.24 16:55:02 | - | 80,540 |
03.10.24 16:55:01 | - | 80,550 |
03.10.24 16:54:57 | - | 80,550 |
03.10.24 16:54:48 | - | 80,540 |
03.10.24 16:54:46 | - | 80,540 |
03.10.24 16:54:35 | - | 80,540 |
03.10.24 16:54:34 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:32 | - | 80,540 |
03.10.24 16:54:29 | - | 80,540 |
03.10.24 16:54:24 | - | 80,540 |
03.10.24 16:54:22 | - | 80,540 |
03.10.24 16:54:18 | - | 80,540 |
03.10.24 16:54:15 | - | 80,540 |
03.10.24 16:54:13 | - | 80,540 |
03.10.24 16:54:12 | - | 80,540 |
03.10.24 16:54:12 | - | 80,540 |
03.10.24 16:54:03 | - | 80,550 |
03.10.24 16:54:03 | - | 80,540 |
03.10.24 16:54:00 | - | 80,550 |
03.10.24 16:53:59 | - | 80,540 |
03.10.24 16:53:51 | - | 80,550 |
03.10.24 16:53:39 | - | 80,550 |