iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:27 | - | 80,320 |
03.10.24 16:42:24 | - | 80,290 |
03.10.24 16:42:22 | - | 80,310 |
03.10.24 16:42:21 | - | 80,310 |
03.10.24 16:42:20 | - | 80,330 |
03.10.24 16:42:16 | - | 80,340 |
03.10.24 16:42:12 | - | 80,360 |
03.10.24 16:42:08 | - | 80,380 |
03.10.24 16:42:04 | - | 80,380 |
03.10.24 16:42:04 | - | 80,390 |
03.10.24 16:42:02 | - | 80,400 |
03.10.24 16:41:57 | - | 80,410 |
03.10.24 16:41:56 | - | 80,410 |
03.10.24 16:41:50 | - | 80,420 |
03.10.24 16:41:48 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:38 | - | 80,410 |
03.10.24 16:41:35 | - | 80,430 |
03.10.24 16:41:35 | - | 80,440 |
03.10.24 16:41:32 | - | 80,440 |
03.10.24 16:41:31 | - | 80,440 |
03.10.24 16:41:30 | - | 80,440 |
03.10.24 16:41:28 | - | 80,440 |
03.10.24 16:41:23 | - | 80,440 |
03.10.24 16:41:18 | - | 80,430 |
03.10.24 16:41:14 | - | 80,430 |
03.10.24 16:41:13 | - | 80,440 |
03.10.24 16:41:12 | - | 80,440 |
03.10.24 16:41:09 | - | 80,450 |
03.10.24 16:41:06 | - | 80,430 |
03.10.24 16:41:06 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:02 | - | 80,410 |
03.10.24 16:41:00 | - | 80,420 |
03.10.24 16:40:57 | - | 80,440 |
03.10.24 16:40:52 | - | 80,450 |
03.10.24 16:40:47 | - | 80,440 |
03.10.24 16:40:43 | - | 80,460 |
03.10.24 16:40:42 | - | 80,470 |
03.10.24 16:40:40 | - | 80,480 |
03.10.24 16:40:38 | - | 80,490 |
03.10.24 16:40:29 | - | 80,490 |
03.10.24 16:40:28 | - | 80,500 |
03.10.24 16:40:25 | - | 80,510 |
03.10.24 16:40:24 | - | 80,510 |
03.10.24 16:40:23 | - | 80,500 |
03.10.24 16:40:19 | - | 80,510 |