iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:27 | - | 89,722 |
03.10.24 20:16:27 | - | 89,719 |
03.10.24 20:13:56 | - | 89,716 |
03.10.24 20:13:08 | - | 89,718 |
03.10.24 20:13:08 | - | 89,718 |
03.10.24 20:12:31 | - | 89,717 |
03.10.24 20:11:28 | - | 89,716 |
03.10.24 20:10:55 | - | 89,721 |
03.10.24 20:09:52 | - | 89,714 |
03.10.24 20:09:15 | - | 89,719 |
03.10.24 20:08:13 | - | 89,737 |
03.10.24 20:08:13 | - | 89,737 |
03.10.24 20:07:00 | - | 89,731 |
03.10.24 20:06:30 | - | 89,730 |
03.10.24 20:05:43 | - | 89,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:08 | - | 89,695 |
03.10.24 20:04:15 | - | 89,698 |
03.10.24 20:03:15 | - | 89,680 |
03.10.24 20:02:44 | - | 89,704 |
03.10.24 20:01:20 | - | 89,706 |
03.10.24 20:00:49 | - | 89,710 |
03.10.24 20:00:19 | - | 89,710 |
03.10.24 19:59:30 | - | 89,709 |
03.10.24 19:59:22 | - | 89,682 |
03.10.24 19:58:40 | - | 89,680 |
03.10.24 19:57:54 | - | 89,677 |
03.10.24 19:57:05 | - | 89,678 |
03.10.24 19:55:12 | - | 89,679 |
03.10.24 19:54:35 | - | 89,677 |
03.10.24 19:54:03 | - | 89,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:30 | - | 89,677 |
03.10.24 19:51:56 | - | 89,659 |
03.10.24 19:50:15 | - | 89,657 |
03.10.24 19:49:02 | - | 89,674 |
03.10.24 19:48:21 | - | 89,683 |
03.10.24 19:47:23 | - | 89,684 |
03.10.24 19:46:00 | - | 89,682 |
03.10.24 19:45:32 | - | 89,660 |
03.10.24 19:44:45 | - | 89,653 |
03.10.24 19:43:00 | - | 89,615 |
03.10.24 19:42:30 | - | 89,585 |
03.10.24 19:42:00 | - | 89,615 |
03.10.24 19:41:30 | - | 89,639 |
03.10.24 19:40:37 | - | 89,674 |
03.10.24 19:40:02 | - | 89,672 |