iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:02 | - | 89,609 |
03.10.24 19:08:15 | - | 89,615 |
03.10.24 19:07:45 | - | 89,587 |
03.10.24 19:07:34 | - | 89,570 |
03.10.24 19:06:23 | - | 89,564 |
03.10.24 19:05:42 | - | 89,570 |
03.10.24 19:05:08 | - | 89,564 |
03.10.24 19:04:19 | - | 89,561 |
03.10.24 19:03:31 | - | 89,567 |
03.10.24 19:02:32 | - | 89,568 |
03.10.24 19:01:00 | - | 89,565 |
03.10.24 19:00:45 | - | 89,612 |
03.10.24 19:00:40 | - | 89,632 |
03.10.24 18:59:31 | - | 89,639 |
03.10.24 18:59:31 | - | 89,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:30 | - | 89,638 |
03.10.24 18:58:00 | - | 89,666 |
03.10.24 18:57:15 | - | 89,692 |
03.10.24 18:56:45 | - | 89,654 |
03.10.24 18:56:16 | - | 89,636 |
03.10.24 18:55:45 | - | 89,632 |
03.10.24 18:55:15 | - | 89,607 |
03.10.24 18:55:09 | - | 89,588 |
03.10.24 18:54:15 | - | 89,579 |
03.10.24 18:53:45 | - | 89,597 |
03.10.24 18:53:32 | - | 89,635 |
03.10.24 18:52:47 | - | 89,634 |
03.10.24 18:52:15 | - | 89,638 |
03.10.24 18:52:04 | - | 89,656 |
03.10.24 18:50:48 | - | 89,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:15 | - | 89,657 |
03.10.24 18:49:45 | - | 89,659 |
03.10.24 18:49:30 | - | 89,695 |
03.10.24 18:48:52 | - | 89,721 |
03.10.24 18:48:17 | - | 89,719 |
03.10.24 18:48:17 | - | 89,719 |
03.10.24 18:48:17 | - | 89,719 |
03.10.24 18:47:05 | - | 89,721 |
03.10.24 18:46:15 | - | 89,715 |
03.10.24 18:46:00 | - | 89,745 |
03.10.24 18:45:41 | - | 89,770 |
03.10.24 18:45:04 | - | 89,772 |
03.10.24 18:44:16 | - | 89,772 |
03.10.24 18:43:45 | - | 89,770 |
03.10.24 18:43:22 | - | 89,820 |