iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:00 | - | 89,623 |
03.10.24 21:27:36 | - | 89,670 |
03.10.24 21:25:35 | - | 89,669 |
03.10.24 21:23:15 | - | 89,671 |
03.10.24 21:22:40 | - | 89,648 |
03.10.24 21:22:15 | - | 89,639 |
03.10.24 21:22:11 | - | 89,616 |
03.10.24 21:22:11 | - | 89,616 |
03.10.24 21:19:46 | - | 89,617 |
03.10.24 21:19:02 | - | 89,611 |
03.10.24 21:16:44 | - | 89,609 |
03.10.24 21:15:46 | - | 89,610 |
03.10.24 21:14:57 | - | 89,609 |
03.10.24 21:14:24 | - | 89,610 |
03.10.24 21:12:45 | - | 89,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:35 | - | 89,584 |
03.10.24 21:11:35 | - | 89,584 |
03.10.24 21:11:35 | - | 89,584 |
03.10.24 21:10:45 | - | 89,584 |
03.10.24 21:10:26 | - | 89,620 |
03.10.24 21:09:14 | - | 89,623 |
03.10.24 21:07:45 | - | 89,626 |
03.10.24 21:06:06 | - | 89,650 |
03.10.24 21:05:19 | - | 89,651 |
03.10.24 21:05:19 | - | 89,651 |
03.10.24 21:04:17 | - | 89,650 |
03.10.24 21:03:11 | - | 89,648 |
03.10.24 21:03:11 | - | 89,648 |
03.10.24 21:02:30 | - | 89,650 |
03.10.24 21:00:15 | - | 89,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:15 | - | 89,679 |
03.10.24 20:59:13 | - | 89,696 |
03.10.24 20:57:53 | - | 89,698 |
03.10.24 20:56:16 | - | 89,707 |
03.10.24 20:55:37 | - | 89,707 |
03.10.24 20:55:03 | - | 89,700 |
03.10.24 20:54:26 | - | 89,697 |
03.10.24 20:53:14 | - | 89,709 |
03.10.24 20:52:41 | - | 89,710 |
03.10.24 20:51:54 | - | 89,709 |
03.10.24 20:51:23 | - | 89,710 |
03.10.24 20:50:06 | - | 89,704 |
03.10.24 20:48:47 | - | 89,711 |
03.10.24 20:48:47 | - | 89,711 |
03.10.24 20:47:55 | - | 89,704 |