iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:05 | - | 89,883 |
04.10.24 08:05:34 | - | 89,883 |
04.10.24 08:05:09 | - | 89,879 |
03.10.24 21:59:45 | - | 89,823 |
03.10.24 21:59:15 | - | 89,838 |
03.10.24 21:58:15 | - | 89,793 |
03.10.24 21:57:45 | - | 89,771 |
03.10.24 21:57:15 | - | 89,748 |
03.10.24 21:56:30 | - | 89,727 |
03.10.24 21:55:15 | - | 89,747 |
03.10.24 21:54:45 | - | 89,710 |
03.10.24 21:54:31 | - | 89,683 |
03.10.24 21:53:44 | - | 89,678 |
03.10.24 21:52:45 | - | 89,683 |
03.10.24 21:52:45 | - | 89,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:45 | - | 89,683 |
03.10.24 21:52:45 | - | 89,683 |
03.10.24 21:52:45 | - | 89,683 |
03.10.24 21:52:45 | - | 89,683 |
03.10.24 21:52:33 | - | 89,709 |
03.10.24 21:52:02 | - | 89,716 |
03.10.24 21:51:15 | - | 89,718 |
03.10.24 21:51:11 | - | 89,737 |
03.10.24 21:50:30 | - | 89,735 |
03.10.24 21:50:15 | - | 89,743 |
03.10.24 21:49:49 | - | 89,709 |
03.10.24 21:49:15 | - | 89,709 |
03.10.24 21:49:00 | - | 89,692 |
03.10.24 21:48:15 | - | 89,686 |
03.10.24 21:48:07 | - | 89,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:30 | - | 89,662 |
03.10.24 21:47:01 | - | 89,635 |
03.10.24 21:47:01 | - | 89,635 |
03.10.24 21:46:12 | - | 89,635 |
03.10.24 21:44:50 | - | 89,641 |
03.10.24 21:44:15 | - | 89,634 |
03.10.24 21:41:15 | - | 89,659 |
03.10.24 21:39:15 | - | 89,682 |
03.10.24 21:37:29 | - | 89,666 |
03.10.24 21:36:34 | - | 89,665 |
03.10.24 21:33:30 | - | 89,666 |
03.10.24 21:33:23 | - | 89,647 |
03.10.24 21:32:30 | - | 89,639 |
03.10.24 21:32:25 | - | 89,618 |
03.10.24 21:31:54 | - | 89,620 |