iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:28 | - | 89,707 |
03.10.24 20:39:45 | - | 89,705 |
03.10.24 20:38:56 | - | 89,685 |
03.10.24 20:38:56 | - | 89,685 |
03.10.24 20:37:20 | - | 89,684 |
03.10.24 20:37:20 | - | 89,684 |
03.10.24 20:37:20 | - | 89,684 |
03.10.24 20:37:20 | - | 89,684 |
03.10.24 20:36:20 | - | 89,687 |
03.10.24 20:35:24 | - | 89,688 |
03.10.24 20:34:39 | - | 89,685 |
03.10.24 20:33:34 | - | 89,683 |
03.10.24 20:32:46 | - | 89,679 |
03.10.24 20:31:41 | - | 89,680 |
03.10.24 20:31:41 | - | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:30 | - | 89,686 |
03.10.24 20:30:15 | - | 89,709 |
03.10.24 20:29:47 | - | 89,726 |
03.10.24 20:28:15 | - | 89,734 |
03.10.24 20:28:11 | - | 89,716 |
03.10.24 20:27:24 | - | 89,710 |
03.10.24 20:26:44 | - | 89,703 |
03.10.24 20:25:00 | - | 89,710 |
03.10.24 20:24:57 | - | 89,693 |
03.10.24 20:24:21 | - | 89,692 |
03.10.24 20:23:45 | - | 89,689 |
03.10.24 20:23:03 | - | 89,666 |
03.10.24 20:22:30 | - | 89,665 |
03.10.24 20:22:15 | - | 89,698 |
03.10.24 20:22:01 | - | 89,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:21:15 | - | 89,751 |
03.10.24 20:20:00 | - | 89,749 |
03.10.24 20:19:56 | - | 89,724 |
03.10.24 20:19:13 | - | 89,723 |
03.10.24 20:18:38 | - | 89,720 |
03.10.24 20:18:38 | - | 89,720 |