iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:30 | - | 89,821 |
03.10.24 18:42:20 | - | 89,838 |
03.10.24 18:42:01 | - | 89,871 |
03.10.24 18:40:37 | - | 89,874 |
03.10.24 18:39:45 | - | 89,874 |
03.10.24 18:39:41 | - | 89,906 |
03.10.24 18:39:08 | - | 89,908 |
03.10.24 18:38:07 | - | 89,906 |
03.10.24 18:37:24 | - | 89,904 |
03.10.24 18:36:32 | - | 89,897 |
03.10.24 18:35:49 | - | 89,897 |
03.10.24 18:35:15 | - | 89,902 |
03.10.24 18:34:56 | - | 89,879 |
03.10.24 18:34:56 | - | 89,879 |
03.10.24 18:34:56 | - | 89,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:48 | - | 89,877 |
03.10.24 18:33:15 | - | 89,876 |
03.10.24 18:31:54 | - | 89,904 |
03.10.24 18:31:22 | - | 89,906 |
03.10.24 18:31:00 | - | 89,897 |
03.10.24 18:30:45 | - | 89,930 |
03.10.24 18:30:05 | - | 89,950 |
03.10.24 18:29:15 | - | 89,956 |
03.10.24 18:28:41 | - | 89,975 |
03.10.24 18:27:41 | - | 89,978 |
03.10.24 18:25:18 | - | 89,976 |
03.10.24 18:24:45 | - | 89,978 |
03.10.24 18:24:40 | - | 89,962 |
03.10.24 18:24:00 | - | 89,958 |
03.10.24 18:23:46 | - | 89,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:45 | - | 89,984 |
03.10.24 18:21:15 | - | 89,956 |
03.10.24 18:20:41 | - | 89,925 |
03.10.24 18:20:10 | - | 89,927 |
03.10.24 18:18:56 | - | 89,925 |
03.10.24 18:17:46 | - | 89,925 |
03.10.24 18:17:04 | - | 89,927 |
03.10.24 18:16:27 | - | 89,934 |
03.10.24 18:14:43 | - | 89,934 |
03.10.24 18:13:04 | - | 89,931 |
03.10.24 18:12:33 | - | 89,933 |
03.10.24 18:11:45 | - | 89,928 |
03.10.24 18:11:12 | - | 89,927 |
03.10.24 18:10:06 | - | 89,925 |
03.10.24 18:09:25 | - | 89,923 |