iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:56 | - | 89,984 |
04.10.24 09:21:40 | - | 89,980 |
04.10.24 09:21:07 | - | 89,967 |
04.10.24 09:20:57 | - | 89,966 |
04.10.24 09:20:34 | - | 89,967 |
04.10.24 09:20:28 | - | 89,966 |
04.10.24 09:20:28 | - | 89,966 |
04.10.24 09:20:11 | - | 89,996 |
04.10.24 09:20:05 | - | 89,998 |
04.10.24 09:19:51 | - | 89,988 |
04.10.24 09:19:38 | - | 90,002 |
04.10.24 09:19:18 | - | 89,998 |
04.10.24 09:19:07 | - | 90,006 |
04.10.24 09:18:54 | - | 90,006 |
04.10.24 09:18:39 | - | 90,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:20 | - | 90,008 |
04.10.24 09:18:07 | - | 90,000 |
04.10.24 09:18:07 | - | 90,000 |
04.10.24 09:18:07 | - | 90,000 |
04.10.24 09:18:07 | - | 90,000 |
04.10.24 09:17:41 | - | 90,000 |
04.10.24 09:17:21 | - | 90,010 |
04.10.24 09:16:56 | - | 89,980 |
04.10.24 09:16:38 | - | 89,966 |
04.10.24 09:16:38 | - | 89,966 |
04.10.24 09:16:18 | - | 89,974 |
04.10.24 09:15:45 | - | 89,952 |
04.10.24 09:15:37 | - | 89,984 |
04.10.24 09:15:12 | - | 89,974 |
04.10.24 09:14:54 | - | 89,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:32 | - | 89,962 |
04.10.24 09:14:21 | - | 89,974 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:14:09 | - | 89,950 |
04.10.24 09:13:49 | - | 89,952 |
04.10.24 09:13:32 | - | 89,962 |
04.10.24 09:13:01 | - | 89,952 |
04.10.24 09:12:34 | - | 89,916 |
04.10.24 09:12:05 | - | 89,912 |
04.10.24 09:11:35 | - | 89,912 |
04.10.24 09:11:00 | - | 89,886 |