iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:14 | - | 90,024 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:59 | - | 90,022 |
04.10.24 09:46:43 | - | 90,055 |
04.10.24 09:46:33 | - | 90,040 |
04.10.24 09:46:18 | - | 90,046 |
04.10.24 09:46:00 | - | 90,052 |
04.10.24 09:45:48 | - | 90,061 |
04.10.24 09:45:10 | - | 90,075 |
04.10.24 09:44:45 | - | 90,062 |
04.10.24 09:44:36 | - | 90,062 |
04.10.24 09:44:27 | - | 90,062 |
04.10.24 09:43:57 | - | 90,062 |
04.10.24 09:43:21 | - | 90,062 |
04.10.24 09:42:59 | - | 90,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:30 | - | 90,040 |
04.10.24 09:42:11 | - | 90,026 |
04.10.24 09:41:50 | - | 90,026 |
04.10.24 09:41:12 | - | 90,028 |
04.10.24 09:40:59 | - | 90,006 |
04.10.24 09:40:28 | - | 90,025 |
04.10.24 09:40:28 | - | 90,025 |
04.10.24 09:40:28 | - | 90,025 |
04.10.24 09:40:09 | - | 90,040 |
04.10.24 09:39:26 | - | 90,049 |
04.10.24 09:39:21 | - | 90,037 |
04.10.24 09:38:43 | - | 90,037 |
04.10.24 09:38:27 | - | 90,037 |
04.10.24 09:38:16 | - | 90,037 |
04.10.24 09:38:02 | - | 90,036 |