iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:21 | - | 90,266 |
07.10.24 11:20:20 | - | 90,256 |
07.10.24 11:20:02 | - | 90,276 |
07.10.24 11:19:46 | - | 90,276 |
07.10.24 11:19:26 | - | 90,266 |
07.10.24 11:19:11 | - | 90,280 |
07.10.24 11:18:46 | - | 90,288 |
07.10.24 11:18:46 | - | 90,288 |
07.10.24 11:18:17 | - | 90,280 |
07.10.24 11:18:17 | - | 90,268 |
07.10.24 11:18:17 | - | 90,268 |
07.10.24 11:17:46 | - | 90,287 |
07.10.24 11:17:27 | - | 90,282 |
07.10.24 11:17:15 | - | 90,292 |
07.10.24 11:16:53 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:33 | - | 90,284 |
07.10.24 11:16:15 | - | 90,280 |
07.10.24 11:15:56 | - | 90,276 |
07.10.24 11:15:42 | - | 90,272 |
07.10.24 11:15:28 | - | 90,272 |
07.10.24 11:15:16 | - | 90,272 |
07.10.24 11:15:01 | - | 90,278 |
07.10.24 11:14:44 | - | 90,264 |
07.10.24 11:14:09 | - | 90,262 |
07.10.24 11:13:57 | - | 90,246 |
07.10.24 11:13:44 | - | 90,234 |
07.10.24 11:13:19 | - | 90,246 |
07.10.24 11:13:16 | - | 90,242 |
07.10.24 11:13:16 | - | 90,242 |
07.10.24 11:13:16 | - | 90,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:16 | - | 90,242 |
07.10.24 11:12:54 | - | 90,222 |
07.10.24 11:12:32 | - | 90,234 |
07.10.24 11:12:21 | - | 90,246 |
07.10.24 11:12:02 | - | 90,260 |
07.10.24 11:11:49 | - | 90,268 |
07.10.24 11:11:25 | - | 90,252 |
07.10.24 11:11:07 | - | 90,222 |
07.10.24 11:10:34 | - | 90,236 |
07.10.24 11:10:22 | - | 90,258 |
07.10.24 11:10:02 | - | 90,250 |
07.10.24 11:10:02 | - | 90,250 |
07.10.24 11:10:02 | - | 90,250 |
07.10.24 11:09:31 | - | 90,278 |
07.10.24 11:09:04 | - | 90,298 |