iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:39:01 | - | 90,294 |
07.10.24 11:38:46 | - | 90,296 |
07.10.24 11:38:24 | - | 90,298 |
07.10.24 11:38:23 | - | 90,282 |
07.10.24 11:38:23 | - | 90,282 |
07.10.24 11:38:23 | - | 90,282 |
07.10.24 11:38:14 | - | 90,290 |
07.10.24 11:37:57 | - | 90,266 |
07.10.24 11:37:50 | - | 90,275 |
07.10.24 11:37:40 | - | 90,264 |
07.10.24 11:37:30 | - | 90,276 |
07.10.24 11:37:15 | - | 90,278 |
07.10.24 11:36:50 | - | 90,292 |
07.10.24 11:36:38 | - | 90,287 |
07.10.24 11:36:05 | - | 90,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:35:31 | - | 90,282 |
07.10.24 11:35:18 | - | 90,292 |
07.10.24 11:35:06 | - | 90,282 |
07.10.24 11:34:49 | - | 90,282 |
07.10.24 11:34:27 | - | 90,282 |
07.10.24 11:33:56 | - | 90,274 |
07.10.24 11:33:45 | - | 90,264 |
07.10.24 11:33:17 | - | 90,260 |
07.10.24 11:33:01 | - | 90,256 |
07.10.24 11:32:43 | - | 90,258 |
07.10.24 11:32:21 | - | 90,264 |
07.10.24 11:32:01 | - | 90,256 |
07.10.24 11:31:30 | - | 90,242 |
07.10.24 11:31:10 | - | 90,244 |
07.10.24 11:30:56 | - | 90,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:33 | - | 90,210 |
07.10.24 11:30:18 | - | 90,214 |
07.10.24 11:30:03 | - | 90,208 |
07.10.24 11:29:47 | - | 90,202 |
07.10.24 11:29:30 | - | 90,202 |
07.10.24 11:29:16 | - | 90,222 |
07.10.24 11:28:50 | - | 90,212 |
07.10.24 11:28:41 | - | 90,214 |
07.10.24 11:28:27 | - | 90,206 |
07.10.24 11:28:10 | - | 90,230 |
07.10.24 11:27:43 | - | 90,220 |
07.10.24 11:27:34 | - | 90,222 |
07.10.24 11:27:11 | - | 90,204 |
07.10.24 11:27:00 | - | 90,210 |
07.10.24 11:26:45 | - | 90,192 |