iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:43:33 | - | 90,300 |
07.10.24 11:43:24 | - | 90,294 |
07.10.24 11:43:16 | - | 90,292 |
07.10.24 11:42:48 | - | 90,298 |
07.10.24 11:42:48 | - | 90,298 |
07.10.24 11:42:48 | - | 90,298 |
07.10.24 11:42:33 | - | 90,298 |
07.10.24 11:42:20 | - | 90,302 |
07.10.24 11:42:12 | - | 90,302 |
07.10.24 11:42:00 | - | 90,308 |
07.10.24 11:41:50 | - | 90,304 |
07.10.24 11:41:40 | - | 90,306 |
07.10.24 11:41:24 | - | 90,306 |
07.10.24 11:41:20 | - | 90,308 |
07.10.24 11:41:05 | - | 90,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:57 | - | 90,318 |
07.10.24 11:40:48 | - | 90,318 |
07.10.24 11:40:44 | - | 90,318 |
07.10.24 11:40:37 | - | 90,306 |
07.10.24 11:40:22 | - | 90,318 |
07.10.24 11:39:50 | - | 90,314 |
07.10.24 11:39:50 | - | 90,314 |
07.10.24 11:39:06 | - | 90,300 |
07.10.24 11:39:01 | - | 90,294 |
07.10.24 11:38:46 | - | 90,296 |
07.10.24 11:38:24 | - | 90,298 |
07.10.24 11:38:23 | - | 90,282 |
07.10.24 11:38:23 | - | 90,282 |
07.10.24 11:38:23 | - | 90,282 |
07.10.24 11:38:14 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:57 | - | 90,266 |
07.10.24 11:37:50 | - | 90,275 |
07.10.24 11:37:40 | - | 90,264 |
07.10.24 11:37:30 | - | 90,276 |
07.10.24 11:37:15 | - | 90,278 |
07.10.24 11:36:50 | - | 90,292 |
07.10.24 11:36:38 | - | 90,287 |
07.10.24 11:36:05 | - | 90,302 |
07.10.24 11:35:31 | - | 90,282 |
07.10.24 11:35:18 | - | 90,292 |
07.10.24 11:35:06 | - | 90,282 |
07.10.24 11:34:49 | - | 90,282 |
07.10.24 11:34:27 | - | 90,282 |
07.10.24 11:33:56 | - | 90,274 |
07.10.24 11:33:45 | - | 90,264 |