iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:06 | - | 90,330 |
07.10.24 12:02:39 | - | 90,318 |
07.10.24 12:02:15 | - | 90,318 |
07.10.24 12:02:03 | - | 90,324 |
07.10.24 12:01:32 | - | 90,330 |
07.10.24 12:01:24 | - | 90,320 |
07.10.24 12:01:02 | - | 90,328 |
07.10.24 12:00:39 | - | 90,343 |
07.10.24 12:00:17 | - | 90,329 |
07.10.24 11:59:56 | - | 90,338 |
07.10.24 11:59:38 | - | 90,328 |
07.10.24 11:59:15 | - | 90,338 |
07.10.24 11:58:59 | - | 90,342 |
07.10.24 11:58:45 | - | 90,341 |
07.10.24 11:58:13 | - | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:47 | - | 90,348 |
07.10.24 11:57:40 | - | 90,338 |
07.10.24 11:57:23 | - | 90,349 |
07.10.24 11:56:57 | - | 90,350 |
07.10.24 11:56:28 | - | 90,353 |
07.10.24 11:56:22 | - | 90,352 |
07.10.24 11:55:46 | - | 90,338 |
07.10.24 11:55:18 | - | 90,330 |
07.10.24 11:55:06 | - | 90,324 |
07.10.24 11:55:06 | - | 90,324 |
07.10.24 11:55:06 | - | 90,324 |
07.10.24 11:54:48 | - | 90,311 |
07.10.24 11:54:30 | - | 90,309 |
07.10.24 11:54:29 | - | 90,309 |
07.10.24 11:53:53 | - | 90,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:23 | - | 90,305 |
07.10.24 11:52:52 | - | 90,298 |
07.10.24 11:52:40 | - | 90,306 |
07.10.24 11:52:09 | - | 90,298 |
07.10.24 11:51:57 | - | 90,304 |
07.10.24 11:51:50 | - | 90,284 |
07.10.24 11:51:25 | - | 90,304 |
07.10.24 11:50:56 | - | 90,302 |
07.10.24 11:50:39 | - | 90,292 |
07.10.24 11:49:52 | - | 90,280 |
07.10.24 11:49:22 | - | 90,280 |
07.10.24 11:49:13 | - | 90,284 |
07.10.24 11:49:02 | - | 90,296 |
07.10.24 11:48:31 | - | 90,306 |
07.10.24 11:48:17 | - | 90,298 |