iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:30 | - | 90,192 |
07.10.24 11:26:10 | - | 90,210 |
07.10.24 11:25:58 | - | 90,216 |
07.10.24 11:25:45 | - | 90,216 |
07.10.24 11:25:27 | - | 90,238 |
07.10.24 11:25:15 | - | 90,232 |
07.10.24 11:25:02 | - | 90,232 |
07.10.24 11:24:47 | - | 90,238 |
07.10.24 11:24:22 | - | 90,228 |
07.10.24 11:24:02 | - | 90,246 |
07.10.24 11:23:27 | - | 90,248 |
07.10.24 11:23:25 | - | 90,228 |
07.10.24 11:23:04 | - | 90,252 |
07.10.24 11:22:50 | - | 90,262 |
07.10.24 11:22:34 | - | 90,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:07 | - | 90,258 |
07.10.24 11:21:56 | - | 90,278 |
07.10.24 11:21:52 | - | 90,276 |
07.10.24 11:21:29 | - | 90,272 |
07.10.24 11:21:05 | - | 90,256 |
07.10.24 11:20:51 | - | 90,266 |
07.10.24 11:20:40 | - | 90,266 |
07.10.24 11:20:21 | - | 90,266 |
07.10.24 11:20:20 | - | 90,256 |
07.10.24 11:20:02 | - | 90,276 |
07.10.24 11:19:46 | - | 90,276 |
07.10.24 11:19:26 | - | 90,266 |
07.10.24 11:19:11 | - | 90,280 |
07.10.24 11:18:46 | - | 90,288 |
07.10.24 11:18:46 | - | 90,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:18:17 | - | 90,280 |
07.10.24 11:18:17 | - | 90,268 |
07.10.24 11:18:17 | - | 90,268 |
07.10.24 11:17:46 | - | 90,287 |
07.10.24 11:17:27 | - | 90,282 |
07.10.24 11:17:15 | - | 90,292 |
07.10.24 11:16:53 | - | 90,290 |
07.10.24 11:16:33 | - | 90,284 |
07.10.24 11:16:15 | - | 90,280 |
07.10.24 11:15:56 | - | 90,276 |
07.10.24 11:15:42 | - | 90,272 |
07.10.24 11:15:28 | - | 90,272 |
07.10.24 11:15:16 | - | 90,272 |
07.10.24 11:15:01 | - | 90,278 |
07.10.24 11:14:44 | - | 90,264 |