iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:17 | - | 90,260 |
07.10.24 11:33:01 | - | 90,256 |
07.10.24 11:32:43 | - | 90,258 |
07.10.24 11:32:21 | - | 90,264 |
07.10.24 11:32:01 | - | 90,256 |
07.10.24 11:31:30 | - | 90,242 |
07.10.24 11:31:10 | - | 90,244 |
07.10.24 11:30:56 | - | 90,216 |
07.10.24 11:30:33 | - | 90,210 |
07.10.24 11:30:18 | - | 90,214 |
07.10.24 11:30:03 | - | 90,208 |
07.10.24 11:29:47 | - | 90,202 |
07.10.24 11:29:30 | - | 90,202 |
07.10.24 11:29:16 | - | 90,222 |
07.10.24 11:28:50 | - | 90,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:41 | - | 90,214 |
07.10.24 11:28:27 | - | 90,206 |
07.10.24 11:28:10 | - | 90,230 |
07.10.24 11:27:43 | - | 90,220 |
07.10.24 11:27:34 | - | 90,222 |
07.10.24 11:27:11 | - | 90,204 |
07.10.24 11:27:00 | - | 90,210 |
07.10.24 11:26:45 | - | 90,192 |
07.10.24 11:26:30 | - | 90,192 |
07.10.24 11:26:10 | - | 90,210 |
07.10.24 11:25:58 | - | 90,216 |
07.10.24 11:25:45 | - | 90,216 |
07.10.24 11:25:27 | - | 90,238 |
07.10.24 11:25:15 | - | 90,232 |
07.10.24 11:25:02 | - | 90,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:47 | - | 90,238 |
07.10.24 11:24:22 | - | 90,228 |
07.10.24 11:24:02 | - | 90,246 |
07.10.24 11:23:27 | - | 90,248 |
07.10.24 11:23:25 | - | 90,228 |
07.10.24 11:23:04 | - | 90,252 |
07.10.24 11:22:50 | - | 90,262 |
07.10.24 11:22:34 | - | 90,264 |
07.10.24 11:22:07 | - | 90,258 |
07.10.24 11:21:56 | - | 90,278 |
07.10.24 11:21:52 | - | 90,276 |
07.10.24 11:21:29 | - | 90,272 |
07.10.24 11:21:05 | - | 90,256 |
07.10.24 11:20:51 | - | 90,266 |
07.10.24 11:20:40 | - | 90,266 |