iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:39 | - | 90,340 |
07.10.24 12:15:33 | - | 90,340 |
07.10.24 12:15:10 | - | 90,334 |
07.10.24 12:14:54 | - | 90,322 |
07.10.24 12:14:30 | - | 90,314 |
07.10.24 12:14:14 | - | 90,304 |
07.10.24 12:13:39 | - | 90,308 |
07.10.24 12:13:25 | - | 90,310 |
07.10.24 12:12:58 | - | 90,310 |
07.10.24 12:12:47 | - | 90,306 |
07.10.24 12:12:27 | - | 90,300 |
07.10.24 12:11:55 | - | 90,294 |
07.10.24 12:11:22 | - | 90,304 |
07.10.24 12:11:00 | - | 90,296 |
07.10.24 12:10:54 | - | 90,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:10:23 | - | 90,278 |
07.10.24 12:09:55 | - | 90,282 |
07.10.24 12:09:55 | - | 90,282 |
07.10.24 12:09:55 | - | 90,282 |
07.10.24 12:09:55 | - | 90,282 |
07.10.24 12:09:55 | - | 90,282 |
07.10.24 12:09:55 | - | 90,282 |
07.10.24 12:09:30 | - | 90,296 |
07.10.24 12:09:00 | - | 90,296 |
07.10.24 12:08:52 | - | 90,292 |
07.10.24 12:08:29 | - | 90,300 |
07.10.24 12:07:59 | - | 90,294 |
07.10.24 12:07:37 | - | 90,316 |
07.10.24 12:07:30 | - | 90,313 |
07.10.24 12:07:14 | - | 90,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:14 | - | 90,304 |
07.10.24 12:07:14 | - | 90,304 |
07.10.24 12:07:14 | - | 90,304 |
07.10.24 12:07:14 | - | 90,304 |
07.10.24 12:07:14 | - | 90,304 |
07.10.24 12:07:14 | - | 90,304 |
07.10.24 12:06:42 | - | 90,314 |
07.10.24 12:06:30 | - | 90,296 |
07.10.24 12:06:14 | - | 90,300 |
07.10.24 12:06:07 | - | 90,310 |
07.10.24 12:05:48 | - | 90,330 |
07.10.24 12:05:34 | - | 90,328 |
07.10.24 12:05:04 | - | 90,324 |
07.10.24 12:05:04 | - | 90,346 |
07.10.24 12:04:41 | - | 90,344 |