iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:58 | - | 90,266 |
07.10.24 11:04:34 | - | 90,275 |
07.10.24 11:04:03 | - | 90,284 |
07.10.24 11:03:41 | - | 90,291 |
07.10.24 11:03:21 | - | 90,311 |
07.10.24 11:03:11 | - | 90,300 |
07.10.24 11:02:56 | - | 90,300 |
07.10.24 11:02:41 | - | 90,302 |
07.10.24 11:02:25 | - | 90,312 |
07.10.24 11:02:10 | - | 90,312 |
07.10.24 11:01:50 | - | 90,299 |
07.10.24 11:01:35 | - | 90,300 |
07.10.24 11:01:09 | - | 90,300 |
07.10.24 11:00:31 | - | 90,312 |
07.10.24 11:00:12 | - | 90,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:12 | - | 90,333 |
07.10.24 11:00:12 | - | 90,333 |
07.10.24 11:00:12 | - | 90,333 |
07.10.24 11:00:12 | - | 90,333 |
07.10.24 10:59:52 | - | 90,347 |
07.10.24 10:59:41 | - | 90,370 |
07.10.24 10:59:25 | - | 90,368 |
07.10.24 10:59:11 | - | 90,366 |
07.10.24 10:59:02 | - | 90,366 |
07.10.24 10:58:37 | - | 90,368 |
07.10.24 10:58:29 | - | 90,358 |
07.10.24 10:58:14 | - | 90,372 |
07.10.24 10:58:03 | - | 90,356 |
07.10.24 10:58:03 | - | 90,356 |
07.10.24 10:57:58 | - | 90,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:48 | - | 90,378 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:34 | - | 90,372 |
07.10.24 10:57:19 | - | 90,370 |
07.10.24 10:57:09 | - | 90,378 |
07.10.24 10:56:56 | - | 90,391 |