iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:10 | - | 90,422 |
07.10.24 10:49:58 | - | 90,414 |
07.10.24 10:49:56 | - | 90,406 |
07.10.24 10:49:46 | - | 90,406 |
07.10.24 10:49:26 | - | 90,398 |
07.10.24 10:49:10 | - | 90,398 |
07.10.24 10:48:33 | - | 90,404 |
07.10.24 10:48:23 | - | 90,394 |
07.10.24 10:48:12 | - | 90,406 |
07.10.24 10:47:52 | - | 90,406 |
07.10.24 10:47:29 | - | 90,398 |
07.10.24 10:47:07 | - | 90,412 |
07.10.24 10:46:54 | - | 90,412 |
07.10.24 10:46:44 | - | 90,408 |
07.10.24 10:46:08 | - | 90,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:06 | - | 90,418 |
07.10.24 10:45:56 | - | 90,420 |
07.10.24 10:45:28 | - | 90,426 |
07.10.24 10:45:12 | - | 90,422 |
07.10.24 10:44:57 | - | 90,424 |
07.10.24 10:44:33 | - | 90,438 |
07.10.24 10:44:30 | - | 90,424 |
07.10.24 10:44:03 | - | 90,434 |
07.10.24 10:43:43 | - | 90,420 |
07.10.24 10:43:34 | - | 90,424 |
07.10.24 10:43:17 | - | 90,414 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:56 | - | 90,410 |
07.10.24 10:42:15 | - | 90,396 |
07.10.24 10:42:13 | - | 90,410 |