iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:18 | - | 90,458 |
07.10.24 10:07:44 | - | 90,464 |
07.10.24 10:07:29 | - | 90,462 |
07.10.24 10:07:11 | - | 90,450 |
07.10.24 10:06:43 | - | 90,454 |
07.10.24 10:06:03 | - | 90,444 |
07.10.24 10:05:51 | - | 90,458 |
07.10.24 10:05:20 | - | 90,446 |
07.10.24 10:05:07 | - | 90,464 |
07.10.24 10:04:21 | - | 90,458 |
07.10.24 10:04:06 | - | 90,452 |
07.10.24 10:03:46 | - | 90,446 |
07.10.24 10:03:30 | - | 90,433 |
07.10.24 10:03:07 | - | 90,412 |
07.10.24 10:02:39 | - | 90,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:29 | - | 90,416 |
07.10.24 10:02:05 | - | 90,398 |
07.10.24 10:01:49 | - | 90,410 |
07.10.24 10:01:07 | - | 90,402 |
07.10.24 10:00:48 | - | 90,410 |
07.10.24 10:00:13 | - | 90,400 |
07.10.24 09:59:49 | - | 90,391 |
07.10.24 09:59:31 | - | 90,386 |
07.10.24 09:59:19 | - | 90,382 |
07.10.24 09:58:52 | - | 90,394 |
07.10.24 09:58:47 | - | 90,394 |
07.10.24 09:58:02 | - | 90,384 |
07.10.24 09:57:46 | - | 90,362 |
07.10.24 09:57:32 | - | 90,378 |
07.10.24 09:56:57 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:26 | - | 90,376 |
07.10.24 09:56:25 | - | 90,391 |
07.10.24 09:55:45 | - | 90,394 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |
07.10.24 09:55:38 | - | 90,387 |