iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:59 | - | 90,428 |
07.10.24 10:25:32 | - | 90,420 |
07.10.24 10:25:21 | - | 90,430 |
07.10.24 10:25:10 | - | 90,436 |
07.10.24 10:24:54 | - | 90,442 |
07.10.24 10:24:20 | - | 90,434 |
07.10.24 10:23:49 | - | 90,436 |
07.10.24 10:23:19 | - | 90,436 |
07.10.24 10:23:10 | - | 90,424 |
07.10.24 10:22:28 | - | 90,433 |
07.10.24 10:21:06 | - | 90,458 |
07.10.24 10:20:49 | - | 90,458 |
07.10.24 10:20:10 | - | 90,428 |
07.10.24 10:19:58 | - | 90,420 |
07.10.24 10:19:48 | - | 90,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:26 | - | 90,396 |
07.10.24 10:19:07 | - | 90,422 |
07.10.24 10:18:51 | - | 90,442 |
07.10.24 10:18:23 | - | 90,444 |
07.10.24 10:18:13 | - | 90,448 |
07.10.24 10:17:51 | - | 90,433 |
07.10.24 10:17:43 | - | 90,444 |
07.10.24 10:17:35 | - | 90,448 |
07.10.24 10:17:29 | - | 90,440 |
07.10.24 10:17:00 | - | 90,440 |
07.10.24 10:16:41 | - | 90,434 |
07.10.24 10:16:11 | - | 90,428 |
07.10.24 10:16:04 | - | 90,426 |
07.10.24 10:15:14 | - | 90,450 |
07.10.24 10:14:52 | - | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:45 | - | 90,450 |
07.10.24 10:14:17 | - | 90,452 |
07.10.24 10:14:09 | - | 90,444 |
07.10.24 10:13:38 | - | 90,456 |
07.10.24 10:13:10 | - | 90,466 |
07.10.24 10:12:34 | - | 90,476 |
07.10.24 10:12:28 | - | 90,476 |
07.10.24 10:11:56 | - | 90,486 |
07.10.24 10:11:26 | - | 90,484 |
07.10.24 10:10:51 | - | 90,476 |
07.10.24 10:10:28 | - | 90,468 |
07.10.24 10:09:46 | - | 90,468 |
07.10.24 10:09:10 | - | 90,476 |
07.10.24 10:09:07 | - | 90,468 |
07.10.24 10:08:48 | - | 90,456 |