iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:32 | - | 89,996 |
04.10.24 10:10:00 | - | 90,006 |
04.10.24 10:09:26 | - | 90,004 |
04.10.24 10:09:06 | - | 90,024 |
04.10.24 10:08:49 | - | 90,037 |
04.10.24 10:08:29 | - | 90,037 |
04.10.24 10:08:15 | - | 90,037 |
04.10.24 10:07:57 | - | 90,037 |
04.10.24 10:07:21 | - | 90,034 |
04.10.24 10:07:06 | - | 90,059 |
04.10.24 10:06:47 | - | 90,070 |
04.10.24 10:06:33 | - | 90,070 |
04.10.24 10:06:16 | - | 90,073 |
04.10.24 10:05:57 | - | 90,073 |
04.10.24 10:05:45 | - | 90,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:26 | - | 90,056 |
04.10.24 10:04:58 | - | 90,082 |
04.10.24 10:04:39 | - | 90,082 |
04.10.24 10:04:21 | - | 90,081 |
04.10.24 10:04:01 | - | 90,085 |
04.10.24 10:03:44 | - | 90,085 |
04.10.24 10:03:21 | - | 90,072 |
04.10.24 10:03:17 | - | 90,068 |
04.10.24 10:03:00 | - | 90,099 |
04.10.24 10:02:44 | - | 90,100 |
04.10.24 10:02:34 | - | 90,099 |
04.10.24 10:02:19 | - | 90,101 |
04.10.24 10:02:18 | - | 90,101 |
04.10.24 10:02:18 | - | 90,101 |
04.10.24 10:02:18 | - | 90,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:18 | - | 90,101 |
04.10.24 10:01:55 | - | 90,100 |
04.10.24 10:01:42 | - | 90,101 |
04.10.24 10:01:16 | - | 90,088 |
04.10.24 10:00:26 | - | 90,092 |
04.10.24 10:00:13 | - | 90,096 |
04.10.24 09:59:47 | - | 90,058 |
04.10.24 09:59:42 | - | 90,072 |
04.10.24 09:59:42 | - | 90,072 |
04.10.24 09:59:28 | - | 90,072 |
04.10.24 09:59:15 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |