iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:14 | - | 90,131 |
04.10.24 13:06:09 | - | 90,131 |
04.10.24 13:06:04 | - | 90,131 |
04.10.24 13:05:56 | - | 90,131 |
04.10.24 13:05:52 | - | 90,131 |
04.10.24 13:05:46 | - | 90,131 |
04.10.24 13:05:41 | - | 90,131 |
04.10.24 13:05:36 | - | 90,131 |
04.10.24 13:05:31 | - | 90,131 |
04.10.24 13:05:20 | - | 90,132 |
04.10.24 13:05:02 | - | 90,132 |
04.10.24 13:05:01 | - | 90,132 |
04.10.24 13:04:43 | - | 90,132 |
04.10.24 13:04:21 | - | 90,139 |
04.10.24 13:03:56 | - | 90,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:51 | - | 90,127 |
04.10.24 13:03:19 | - | 90,115 |
04.10.24 13:03:18 | - | 90,104 |
04.10.24 13:02:42 | - | 90,104 |
04.10.24 13:02:25 | - | 90,094 |
04.10.24 13:02:15 | - | 90,079 |
04.10.24 13:02:05 | - | 90,080 |
04.10.24 13:01:51 | - | 90,079 |
04.10.24 13:01:21 | - | 90,079 |
04.10.24 13:01:11 | - | 90,080 |
04.10.24 13:00:48 | - | 90,079 |
04.10.24 13:00:38 | - | 90,079 |
04.10.24 13:00:08 | - | 90,088 |
04.10.24 13:00:08 | - | 90,088 |
04.10.24 12:59:34 | - | 90,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:04 | - | 90,085 |
04.10.24 12:58:34 | - | 90,085 |
04.10.24 12:58:17 | - | 90,085 |
04.10.24 12:57:47 | - | 90,084 |
04.10.24 12:57:41 | - | 90,085 |
04.10.24 12:57:18 | - | 90,082 |
04.10.24 12:57:08 | - | 90,085 |
04.10.24 12:57:04 | - | 90,085 |
04.10.24 12:56:57 | - | 90,085 |
04.10.24 12:56:52 | - | 90,085 |
04.10.24 12:56:47 | - | 90,085 |
04.10.24 12:56:22 | - | 90,086 |
04.10.24 12:56:19 | - | 90,086 |
04.10.24 12:56:19 | - | 90,086 |
04.10.24 12:55:51 | - | 90,092 |