iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:36 | - | 90,136 |
04.10.24 13:15:05 | - | 90,139 |
04.10.24 13:14:56 | - | 90,139 |
04.10.24 13:14:44 | - | 90,139 |
04.10.24 13:14:24 | - | 90,127 |
04.10.24 13:14:18 | - | 90,126 |
04.10.24 13:14:07 | - | 90,127 |
04.10.24 13:13:58 | - | 90,126 |
04.10.24 13:13:48 | - | 90,127 |
04.10.24 13:13:43 | - | 90,127 |
04.10.24 13:13:35 | - | 90,114 |
04.10.24 13:13:24 | - | 90,114 |
04.10.24 13:13:17 | - | 90,112 |
04.10.24 13:12:56 | - | 90,137 |
04.10.24 13:12:31 | - | 90,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:06 | - | 90,124 |
04.10.24 13:08:55 | - | 90,112 |
04.10.24 13:08:33 | - | 90,112 |
04.10.24 13:08:25 | - | 90,112 |
04.10.24 13:08:06 | - | 90,111 |
04.10.24 13:07:50 | - | 90,117 |
04.10.24 13:07:40 | - | 90,117 |
04.10.24 13:07:25 | - | 90,118 |
04.10.24 13:07:12 | - | 90,131 |
04.10.24 13:06:42 | - | 90,130 |
04.10.24 13:06:35 | - | 90,131 |
04.10.24 13:06:28 | - | 90,131 |
04.10.24 13:06:23 | - | 90,131 |
04.10.24 13:06:14 | - | 90,131 |
04.10.24 13:06:09 | - | 90,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:04 | - | 90,131 |
04.10.24 13:05:56 | - | 90,131 |
04.10.24 13:05:52 | - | 90,131 |
04.10.24 13:05:46 | - | 90,131 |
04.10.24 13:05:41 | - | 90,131 |
04.10.24 13:05:36 | - | 90,131 |
04.10.24 13:05:31 | - | 90,131 |
04.10.24 13:05:20 | - | 90,132 |
04.10.24 13:05:02 | - | 90,132 |
04.10.24 13:05:01 | - | 90,132 |
04.10.24 13:04:43 | - | 90,132 |
04.10.24 13:04:21 | - | 90,139 |
04.10.24 13:03:56 | - | 90,127 |
04.10.24 13:03:51 | - | 90,127 |
04.10.24 13:03:19 | - | 90,115 |