iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:50 | - | 90,195 |
04.10.24 13:31:41 | - | 90,195 |
04.10.24 13:31:11 | - | 90,195 |
04.10.24 13:30:40 | - | 90,195 |
04.10.24 13:30:13 | - | 90,183 |
04.10.24 13:29:58 | - | 90,171 |
04.10.24 13:29:40 | - | 90,171 |
04.10.24 13:29:36 | - | 90,171 |
04.10.24 13:29:26 | - | 90,171 |
04.10.24 13:29:14 | - | 90,171 |
04.10.24 13:28:48 | - | 90,171 |
04.10.24 13:28:18 | - | 90,171 |
04.10.24 13:27:46 | - | 90,172 |
04.10.24 13:27:15 | - | 90,171 |
04.10.24 13:26:45 | - | 90,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:09 | - | 90,189 |
04.10.24 13:25:58 | - | 90,189 |
04.10.24 13:25:52 | - | 90,189 |
04.10.24 13:25:46 | - | 90,189 |
04.10.24 13:25:32 | - | 90,189 |
04.10.24 13:25:02 | - | 90,189 |
04.10.24 13:24:45 | - | 90,189 |
04.10.24 13:24:26 | - | 90,194 |
04.10.24 13:24:10 | - | 90,181 |
04.10.24 13:24:02 | - | 90,181 |
04.10.24 13:23:28 | - | 90,182 |
04.10.24 13:23:20 | - | 90,181 |
04.10.24 13:22:58 | - | 90,168 |
04.10.24 13:22:51 | - | 90,168 |
04.10.24 13:22:34 | - | 90,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:22 | - | 90,168 |
04.10.24 13:21:53 | - | 90,169 |
04.10.24 13:21:38 | - | 90,181 |
04.10.24 13:21:32 | - | 90,171 |
04.10.24 13:21:32 | - | 90,171 |
04.10.24 13:21:06 | - | 90,171 |
04.10.24 13:20:51 | - | 90,183 |
04.10.24 13:20:20 | - | 90,186 |
04.10.24 13:20:10 | - | 90,185 |
04.10.24 13:19:38 | - | 90,185 |
04.10.24 13:19:23 | - | 90,184 |
04.10.24 13:19:01 | - | 90,173 |
04.10.24 13:18:57 | - | 90,173 |
04.10.24 13:18:27 | - | 90,171 |
04.10.24 13:18:19 | - | 90,158 |