iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:01 | - | 90,168 |
04.10.24 13:38:56 | - | 90,168 |
04.10.24 13:38:27 | - | 90,169 |
04.10.24 13:37:57 | - | 90,168 |
04.10.24 13:37:49 | - | 90,157 |
04.10.24 13:37:19 | - | 90,157 |
04.10.24 13:37:10 | - | 90,157 |
04.10.24 13:36:58 | - | 90,157 |
04.10.24 13:36:33 | - | 90,145 |
04.10.24 13:36:26 | - | 90,145 |
04.10.24 13:36:03 | - | 90,136 |
04.10.24 13:35:51 | - | 90,126 |
04.10.24 13:35:40 | - | 90,164 |
04.10.24 13:35:18 | - | 90,165 |
04.10.24 13:35:05 | - | 90,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:34 | - | 90,166 |
04.10.24 13:34:04 | - | 90,165 |
04.10.24 13:33:29 | - | 90,166 |
04.10.24 13:33:11 | - | 90,168 |
04.10.24 13:32:56 | - | 90,181 |
04.10.24 13:32:39 | - | 90,195 |
04.10.24 13:32:31 | - | 90,195 |
04.10.24 13:32:01 | - | 90,195 |
04.10.24 13:31:50 | - | 90,195 |
04.10.24 13:31:41 | - | 90,195 |
04.10.24 13:31:11 | - | 90,195 |
04.10.24 13:30:40 | - | 90,195 |
04.10.24 13:30:13 | - | 90,183 |
04.10.24 13:29:58 | - | 90,171 |
04.10.24 13:29:40 | - | 90,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:36 | - | 90,171 |
04.10.24 13:29:26 | - | 90,171 |
04.10.24 13:29:14 | - | 90,171 |
04.10.24 13:28:48 | - | 90,171 |
04.10.24 13:28:18 | - | 90,171 |
04.10.24 13:27:46 | - | 90,172 |
04.10.24 13:27:15 | - | 90,171 |
04.10.24 13:26:45 | - | 90,171 |
04.10.24 13:26:09 | - | 90,189 |
04.10.24 13:25:58 | - | 90,189 |
04.10.24 13:25:52 | - | 90,189 |
04.10.24 13:25:46 | - | 90,189 |
04.10.24 13:25:32 | - | 90,189 |
04.10.24 13:25:02 | - | 90,189 |
04.10.24 13:24:45 | - | 90,189 |