iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:05 | - | 90,046 |
04.10.24 10:26:34 | - | 90,044 |
04.10.24 10:26:24 | - | 90,055 |
04.10.24 10:26:19 | - | 90,055 |
04.10.24 10:26:13 | - | 90,053 |
04.10.24 10:26:02 | - | 90,052 |
04.10.24 10:25:35 | - | 90,055 |
04.10.24 10:25:31 | - | 90,055 |
04.10.24 10:25:13 | - | 90,067 |
04.10.24 10:24:48 | - | 90,058 |
04.10.24 10:24:38 | - | 90,069 |
04.10.24 10:24:33 | - | 90,069 |
04.10.24 10:24:33 | - | 90,069 |
04.10.24 10:24:09 | - | 90,070 |
04.10.24 10:24:03 | - | 90,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:03 | - | 90,072 |
04.10.24 10:24:03 | - | 90,072 |
04.10.24 10:24:03 | - | 90,072 |
04.10.24 10:24:03 | - | 90,072 |
04.10.24 10:23:50 | - | 90,082 |
04.10.24 10:23:50 | - | 90,082 |
04.10.24 10:23:50 | - | 90,082 |
04.10.24 10:23:36 | - | 90,082 |
04.10.24 10:23:18 | - | 90,070 |
04.10.24 10:23:05 | - | 90,058 |
04.10.24 10:22:53 | - | 90,058 |
04.10.24 10:22:42 | - | 90,067 |
04.10.24 10:22:38 | - | 90,067 |
04.10.24 10:22:28 | - | 90,067 |
04.10.24 10:22:17 | - | 90,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:07 | - | 90,067 |
04.10.24 10:22:00 | - | 90,055 |
04.10.24 10:22:00 | - | 90,055 |
04.10.24 10:22:00 | - | 90,055 |
04.10.24 10:22:00 | - | 90,055 |
04.10.24 10:22:00 | - | 90,055 |
04.10.24 10:22:00 | - | 90,055 |
04.10.24 10:22:00 | - | 90,055 |
04.10.24 10:22:00 | - | 90,055 |
04.10.24 10:22:00 | - | 90,055 |
04.10.24 10:21:50 | - | 90,055 |
04.10.24 10:21:23 | - | 90,041 |
04.10.24 10:21:12 | - | 90,030 |
04.10.24 10:21:06 | - | 90,030 |
04.10.24 10:20:34 | - | 90,037 |