iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:17 | - | 90,002 |
04.10.24 10:49:17 | - | 90,002 |
04.10.24 10:49:17 | - | 90,002 |
04.10.24 10:49:07 | - | 89,994 |
04.10.24 10:49:01 | - | 89,978 |
04.10.24 10:49:01 | - | 89,978 |
04.10.24 10:48:51 | - | 89,998 |
04.10.24 10:48:51 | - | 89,998 |
04.10.24 10:48:51 | - | 89,998 |
04.10.24 10:48:51 | - | 89,998 |
04.10.24 10:48:45 | - | 89,974 |
04.10.24 10:48:35 | - | 89,990 |
04.10.24 10:48:25 | - | 89,988 |
04.10.24 10:48:05 | - | 89,986 |
04.10.24 10:47:48 | - | 89,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:41 | - | 89,986 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:13 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:51 | - | 90,015 |
04.10.24 10:46:39 | - | 90,015 |
04.10.24 10:46:25 | - | 90,020 |
04.10.24 10:46:09 | - | 90,038 |
04.10.24 10:45:41 | - | 90,052 |
04.10.24 10:45:27 | - | 90,052 |
04.10.24 10:45:12 | - | 90,066 |
04.10.24 10:45:00 | - | 90,051 |
04.10.24 10:44:43 | - | 90,076 |
04.10.24 10:44:28 | - | 90,076 |
04.10.24 10:44:05 | - | 90,075 |
04.10.24 10:43:35 | - | 90,075 |
04.10.24 10:43:30 | - | 90,064 |
04.10.24 10:43:15 | - | 90,052 |
04.10.24 10:42:45 | - | 90,052 |