iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:29 | - | 89,998 |
04.10.24 11:12:19 | - | 90,025 |
04.10.24 11:11:45 | - | 90,023 |
04.10.24 11:11:23 | - | 90,039 |
04.10.24 11:10:56 | - | 90,026 |
04.10.24 11:10:54 | - | 90,035 |
04.10.24 11:10:54 | - | 90,035 |
04.10.24 11:10:54 | - | 90,035 |
04.10.24 11:10:54 | - | 90,035 |
04.10.24 11:10:36 | - | 90,034 |
04.10.24 11:10:17 | - | 90,035 |
04.10.24 11:10:04 | - | 90,035 |
04.10.24 11:09:56 | - | 90,035 |
04.10.24 11:09:47 | - | 90,035 |
04.10.24 11:09:19 | - | 90,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:46 | - | 90,023 |
04.10.24 11:08:36 | - | 90,024 |
04.10.24 11:08:15 | - | 90,012 |
04.10.24 11:08:05 | - | 90,011 |
04.10.24 11:08:00 | - | 90,011 |
04.10.24 11:07:34 | - | 90,004 |
04.10.24 11:07:28 | - | 89,993 |
04.10.24 11:07:06 | - | 90,004 |
04.10.24 11:06:56 | - | 89,988 |
04.10.24 11:06:25 | - | 90,000 |
04.10.24 11:05:55 | - | 90,001 |
04.10.24 11:05:50 | - | 90,001 |
04.10.24 11:05:45 | - | 89,999 |
04.10.24 11:05:30 | - | 90,001 |
04.10.24 11:05:29 | - | 90,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:04 | - | 90,001 |
04.10.24 11:04:36 | - | 89,989 |
04.10.24 11:04:08 | - | 89,989 |
04.10.24 11:03:38 | - | 89,990 |
04.10.24 11:03:28 | - | 89,990 |
04.10.24 11:02:54 | - | 89,990 |
04.10.24 11:02:32 | - | 89,989 |
04.10.24 11:02:24 | - | 89,990 |
04.10.24 11:02:03 | - | 89,990 |
04.10.24 11:01:54 | - | 89,990 |
04.10.24 11:01:38 | - | 89,990 |
04.10.24 11:01:09 | - | 89,989 |
04.10.24 11:01:05 | - | 89,975 |
04.10.24 11:01:05 | - | 89,975 |
04.10.24 11:01:05 | - | 89,975 |