iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:52 | - | 90,022 |
04.10.24 11:36:43 | - | 90,010 |
04.10.24 11:36:43 | - | 90,010 |
04.10.24 11:36:43 | - | 90,010 |
04.10.24 11:36:30 | - | 90,022 |
04.10.24 11:36:29 | - | 90,022 |
04.10.24 11:35:53 | - | 90,023 |
04.10.24 11:35:40 | - | 90,023 |
04.10.24 11:35:33 | - | 90,034 |
04.10.24 11:35:01 | - | 90,039 |
04.10.24 11:34:39 | - | 90,028 |
04.10.24 11:34:34 | - | 90,028 |
04.10.24 11:34:26 | - | 90,028 |
04.10.24 11:34:10 | - | 90,022 |
04.10.24 11:34:01 | - | 90,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:55 | - | 90,061 |
04.10.24 11:33:43 | - | 90,061 |
04.10.24 11:33:30 | - | 90,050 |
04.10.24 11:33:23 | - | 90,052 |
04.10.24 11:33:11 | - | 90,049 |
04.10.24 11:32:57 | - | 90,049 |
04.10.24 11:32:44 | - | 90,049 |
04.10.24 11:32:34 | - | 90,049 |
04.10.24 11:32:23 | - | 90,049 |
04.10.24 11:32:05 | - | 90,061 |
04.10.24 11:31:45 | - | 90,061 |
04.10.24 11:31:28 | - | 90,050 |
04.10.24 11:31:02 | - | 90,049 |
04.10.24 11:30:53 | - | 90,049 |
04.10.24 11:30:37 | - | 90,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:01 | - | 90,031 |
04.10.24 11:29:33 | - | 90,020 |
04.10.24 11:29:14 | - | 90,020 |
04.10.24 11:28:44 | - | 90,020 |
04.10.24 11:28:37 | - | 90,034 |
04.10.24 11:28:07 | - | 90,035 |
04.10.24 11:27:30 | - | 90,021 |
04.10.24 11:27:14 | - | 90,007 |
04.10.24 11:27:06 | - | 89,998 |
04.10.24 11:26:55 | - | 89,998 |
04.10.24 11:26:38 | - | 90,011 |
04.10.24 11:26:04 | - | 90,022 |
04.10.24 11:25:53 | - | 90,010 |
04.10.24 11:25:41 | - | 89,996 |
04.10.24 11:25:28 | - | 89,986 |