iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:47 | - | 90,082 |
04.10.24 12:06:47 | - | 90,082 |
04.10.24 12:06:37 | - | 90,081 |
04.10.24 12:06:32 | - | 90,081 |
04.10.24 12:06:16 | - | 90,081 |
04.10.24 12:05:48 | - | 90,079 |
04.10.24 12:05:45 | - | 90,079 |
04.10.24 12:05:23 | - | 90,079 |
04.10.24 12:05:00 | - | 90,080 |
04.10.24 12:04:52 | - | 90,092 |
04.10.24 12:04:23 | - | 90,103 |
04.10.24 12:04:16 | - | 90,105 |
04.10.24 12:04:07 | - | 90,106 |
04.10.24 12:03:55 | - | 90,106 |
04.10.24 12:03:55 | - | 90,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:55 | - | 90,106 |
04.10.24 12:03:45 | - | 90,105 |
04.10.24 12:03:45 | - | 90,105 |
04.10.24 12:03:45 | - | 90,105 |
04.10.24 12:03:45 | - | 90,105 |
04.10.24 12:03:35 | - | 90,094 |
04.10.24 12:03:28 | - | 90,096 |
04.10.24 12:03:17 | - | 90,107 |
04.10.24 12:03:05 | - | 90,106 |
04.10.24 12:02:54 | - | 90,108 |
04.10.24 12:02:47 | - | 90,106 |
04.10.24 12:02:47 | - | 90,106 |
04.10.24 12:02:34 | - | 90,082 |
04.10.24 12:02:10 | - | 90,084 |
04.10.24 12:01:43 | - | 90,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:41 | - | 90,071 |
04.10.24 12:01:27 | - | 90,073 |
04.10.24 12:01:04 | - | 90,077 |
04.10.24 12:00:34 | - | 90,064 |
04.10.24 12:00:26 | - | 90,067 |
04.10.24 12:00:01 | - | 90,069 |
04.10.24 11:59:25 | - | 90,056 |
04.10.24 11:58:55 | - | 90,056 |
04.10.24 11:58:50 | - | 90,057 |
04.10.24 11:58:42 | - | 90,056 |
04.10.24 11:58:27 | - | 90,056 |
04.10.24 11:57:58 | - | 90,058 |
04.10.24 11:57:52 | - | 90,058 |
04.10.24 11:57:45 | - | 90,058 |
04.10.24 11:57:15 | - | 90,058 |