iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:18 | - | 90,112 |
04.10.24 12:20:08 | - | 90,110 |
04.10.24 12:19:59 | - | 90,106 |
04.10.24 12:19:50 | - | 90,102 |
04.10.24 12:19:37 | - | 90,114 |
04.10.24 12:19:21 | - | 90,114 |
04.10.24 12:19:05 | - | 90,120 |
04.10.24 12:18:57 | - | 90,114 |
04.10.24 12:18:43 | - | 90,098 |
04.10.24 12:18:41 | - | 90,108 |
04.10.24 12:18:34 | - | 90,108 |
04.10.24 12:18:02 | - | 90,106 |
04.10.24 12:17:41 | - | 90,133 |
04.10.24 12:17:11 | - | 90,133 |
04.10.24 12:16:54 | - | 90,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:49 | - | 90,122 |
04.10.24 12:16:36 | - | 90,122 |
04.10.24 12:16:29 | - | 90,121 |
04.10.24 12:16:24 | - | 90,121 |
04.10.24 12:16:00 | - | 90,121 |
04.10.24 12:15:24 | - | 90,117 |
04.10.24 12:14:54 | - | 90,117 |
04.10.24 12:14:25 | - | 90,118 |
04.10.24 12:13:45 | - | 90,118 |
04.10.24 12:13:14 | - | 90,118 |
04.10.24 12:12:51 | - | 90,115 |
04.10.24 12:12:35 | - | 90,118 |
04.10.24 12:12:21 | - | 90,117 |
04.10.24 12:11:49 | - | 90,118 |
04.10.24 12:11:18 | - | 90,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:48 | - | 90,106 |
04.10.24 12:10:18 | - | 90,103 |
04.10.24 12:10:13 | - | 90,093 |
04.10.24 12:09:36 | - | 90,082 |
04.10.24 12:09:27 | - | 90,082 |
04.10.24 12:09:19 | - | 90,081 |
04.10.24 12:09:06 | - | 90,094 |
04.10.24 12:08:52 | - | 90,093 |
04.10.24 12:08:22 | - | 90,093 |
04.10.24 12:08:19 | - | 90,094 |
04.10.24 12:08:07 | - | 90,070 |
04.10.24 12:07:34 | - | 90,080 |
04.10.24 12:07:03 | - | 90,081 |
04.10.24 12:06:58 | - | 90,082 |
04.10.24 12:06:52 | - | 90,081 |