iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:04 | - | 90,058 |
04.10.24 11:56:59 | - | 90,058 |
04.10.24 11:56:39 | - | 90,062 |
04.10.24 11:56:29 | - | 90,062 |
04.10.24 11:55:55 | - | 90,062 |
04.10.24 11:55:25 | - | 90,061 |
04.10.24 11:54:55 | - | 90,061 |
04.10.24 11:54:50 | - | 90,062 |
04.10.24 11:54:45 | - | 90,064 |
04.10.24 11:54:40 | - | 90,064 |
04.10.24 11:54:14 | - | 90,064 |
04.10.24 11:54:03 | - | 90,064 |
04.10.24 11:53:51 | - | 90,063 |
04.10.24 11:53:39 | - | 90,064 |
04.10.24 11:53:39 | - | 90,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:39 | - | 90,064 |
04.10.24 11:53:39 | - | 90,064 |
04.10.24 11:53:39 | - | 90,064 |
04.10.24 11:53:15 | - | 90,061 |
04.10.24 11:52:45 | - | 90,064 |
04.10.24 11:52:29 | - | 90,040 |
04.10.24 11:52:18 | - | 90,040 |
04.10.24 11:51:48 | - | 90,038 |
04.10.24 11:51:38 | - | 90,028 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:22 | - | 90,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:07 | - | 90,006 |
04.10.24 11:50:29 | - | 90,029 |
04.10.24 11:49:59 | - | 90,029 |
04.10.24 11:49:53 | - | 90,028 |
04.10.24 11:49:39 | - | 90,028 |
04.10.24 11:49:31 | - | 90,029 |
04.10.24 11:49:25 | - | 90,018 |
04.10.24 11:48:54 | - | 90,018 |
04.10.24 11:48:44 | - | 90,031 |