iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:57 | - | 90,007 |
04.10.24 10:54:45 | - | 90,007 |
04.10.24 10:54:35 | - | 90,007 |
04.10.24 10:54:35 | - | 90,007 |
04.10.24 10:54:15 | - | 90,014 |
04.10.24 10:54:09 | - | 90,014 |
04.10.24 10:53:40 | - | 90,010 |
04.10.24 10:53:32 | - | 90,009 |
04.10.24 10:53:14 | - | 90,025 |
04.10.24 10:53:06 | - | 90,022 |
04.10.24 10:52:54 | - | 90,022 |
04.10.24 10:52:44 | - | 90,026 |
04.10.24 10:52:40 | - | 90,022 |
04.10.24 10:52:27 | - | 90,025 |
04.10.24 10:52:06 | - | 90,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:56 | - | 90,025 |
04.10.24 10:51:51 | - | 90,025 |
04.10.24 10:51:43 | - | 90,024 |
04.10.24 10:51:41 | - | 90,025 |
04.10.24 10:51:31 | - | 90,010 |
04.10.24 10:51:26 | - | 90,011 |
04.10.24 10:51:11 | - | 90,008 |
04.10.24 10:51:01 | - | 90,011 |
04.10.24 10:50:41 | - | 90,017 |
04.10.24 10:50:33 | - | 90,018 |
04.10.24 10:50:23 | - | 90,024 |
04.10.24 10:50:10 | - | 90,024 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:50:03 | - | 89,990 |
04.10.24 10:49:51 | - | 90,004 |
04.10.24 10:49:40 | - | 90,004 |
04.10.24 10:49:18 | - | 90,004 |
04.10.24 10:49:17 | - | 90,002 |
04.10.24 10:49:17 | - | 90,002 |
04.10.24 10:49:17 | - | 90,002 |