iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:40 | - | 90,052 |
04.10.24 10:42:29 | - | 90,052 |
04.10.24 10:42:18 | - | 90,052 |
04.10.24 10:41:51 | - | 90,040 |
04.10.24 10:41:26 | - | 90,027 |
04.10.24 10:40:53 | - | 90,027 |
04.10.24 10:40:44 | - | 90,016 |
04.10.24 10:40:31 | - | 90,016 |
04.10.24 10:40:16 | - | 90,016 |
04.10.24 10:39:44 | - | 90,013 |
04.10.24 10:39:14 | - | 90,014 |
04.10.24 10:38:44 | - | 90,016 |
04.10.24 10:38:25 | - | 90,016 |
04.10.24 10:38:17 | - | 90,004 |
04.10.24 10:37:47 | - | 90,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:13 | - | 90,002 |
04.10.24 10:37:05 | - | 90,002 |
04.10.24 10:36:41 | - | 90,002 |
04.10.24 10:36:21 | - | 90,004 |
04.10.24 10:36:08 | - | 89,992 |
04.10.24 10:35:38 | - | 89,992 |
04.10.24 10:35:08 | - | 89,992 |
04.10.24 10:35:01 | - | 89,992 |
04.10.24 10:34:47 | - | 89,991 |
04.10.24 10:34:20 | - | 89,991 |
04.10.24 10:34:02 | - | 89,999 |
04.10.24 10:33:51 | - | 90,013 |
04.10.24 10:33:40 | - | 90,013 |
04.10.24 10:33:29 | - | 90,016 |
04.10.24 10:32:57 | - | 90,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:27 | - | 90,014 |
04.10.24 10:31:52 | - | 90,013 |
04.10.24 10:31:18 | - | 90,029 |
04.10.24 10:31:01 | - | 90,031 |
04.10.24 10:30:40 | - | 90,031 |
04.10.24 10:30:18 | - | 90,028 |
04.10.24 10:30:01 | - | 90,029 |
04.10.24 10:29:52 | - | 90,029 |
04.10.24 10:29:23 | - | 90,040 |
04.10.24 10:28:41 | - | 90,039 |
04.10.24 10:28:07 | - | 90,041 |
04.10.24 10:28:03 | - | 90,041 |
04.10.24 10:27:51 | - | 90,043 |
04.10.24 10:27:33 | - | 90,044 |
04.10.24 10:27:28 | - | 90,042 |