iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:38 | - | 90,104 |
04.10.24 12:47:33 | - | 90,092 |
04.10.24 12:47:25 | - | 90,104 |
04.10.24 12:47:01 | - | 90,138 |
04.10.24 12:46:55 | - | 90,143 |
04.10.24 12:46:55 | - | 90,143 |
04.10.24 12:46:18 | - | 90,144 |
04.10.24 12:45:59 | - | 90,144 |
04.10.24 12:45:40 | - | 90,144 |
04.10.24 12:45:10 | - | 90,144 |
04.10.24 12:45:00 | - | 90,144 |
04.10.24 12:45:00 | - | 90,144 |
04.10.24 12:44:41 | - | 90,144 |
04.10.24 12:44:31 | - | 90,144 |
04.10.24 12:43:58 | - | 90,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:53 | - | 90,144 |
04.10.24 12:43:40 | - | 90,136 |
04.10.24 12:43:19 | - | 90,148 |
04.10.24 12:42:57 | - | 90,149 |
04.10.24 12:42:38 | - | 90,150 |
04.10.24 12:42:22 | - | 90,150 |
04.10.24 12:42:09 | - | 90,150 |
04.10.24 12:41:56 | - | 90,150 |
04.10.24 12:41:26 | - | 90,150 |
04.10.24 12:40:57 | - | 90,150 |
04.10.24 12:40:48 | - | 90,150 |
04.10.24 12:40:21 | - | 90,156 |
04.10.24 12:40:02 | - | 90,156 |
04.10.24 12:39:37 | - | 90,156 |
04.10.24 12:39:23 | - | 90,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:58 | - | 90,156 |
04.10.24 12:38:54 | - | 90,156 |
04.10.24 12:38:51 | - | 90,156 |
04.10.24 12:38:21 | - | 90,156 |
04.10.24 12:38:16 | - | 90,156 |
04.10.24 12:37:46 | - | 90,155 |
04.10.24 12:37:34 | - | 90,156 |
04.10.24 12:37:23 | - | 90,156 |
04.10.24 12:37:15 | - | 90,143 |
04.10.24 12:37:04 | - | 90,144 |
04.10.24 12:36:33 | - | 90,143 |
04.10.24 12:36:27 | - | 90,142 |
04.10.24 12:36:12 | - | 90,132 |
04.10.24 12:35:39 | - | 90,120 |
04.10.24 12:35:36 | - | 90,120 |