iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:42 | - | 90,100 |
04.10.24 12:24:42 | - | 90,100 |
04.10.24 12:24:42 | - | 90,100 |
04.10.24 12:24:35 | - | 90,102 |
04.10.24 12:24:24 | - | 90,104 |
04.10.24 12:24:19 | - | 90,104 |
04.10.24 12:24:10 | - | 90,102 |
04.10.24 12:24:00 | - | 90,102 |
04.10.24 12:23:53 | - | 90,106 |
04.10.24 12:23:43 | - | 90,096 |
04.10.24 12:23:35 | - | 90,106 |
04.10.24 12:23:29 | - | 90,108 |
04.10.24 12:23:25 | - | 90,110 |
04.10.24 12:23:14 | - | 90,110 |
04.10.24 12:23:00 | - | 90,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:53 | - | 90,116 |
04.10.24 12:22:24 | - | 90,116 |
04.10.24 12:22:12 | - | 90,128 |
04.10.24 12:22:10 | - | 90,112 |
04.10.24 12:21:51 | - | 90,114 |
04.10.24 12:21:45 | - | 90,112 |
04.10.24 12:21:35 | - | 90,110 |
04.10.24 12:21:31 | - | 90,102 |
04.10.24 12:21:30 | - | 90,090 |
04.10.24 12:21:30 | - | 90,090 |
04.10.24 12:21:30 | - | 90,090 |
04.10.24 12:21:17 | - | 90,108 |
04.10.24 12:21:00 | - | 90,108 |
04.10.24 12:20:41 | - | 90,098 |
04.10.24 12:20:38 | - | 90,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:28 | - | 90,110 |
04.10.24 12:20:23 | - | 90,110 |
04.10.24 12:20:18 | - | 90,112 |
04.10.24 12:20:08 | - | 90,110 |
04.10.24 12:19:59 | - | 90,106 |
04.10.24 12:19:50 | - | 90,102 |
04.10.24 12:19:37 | - | 90,114 |
04.10.24 12:19:21 | - | 90,114 |
04.10.24 12:19:05 | - | 90,120 |
04.10.24 12:18:57 | - | 90,114 |
04.10.24 12:18:43 | - | 90,098 |
04.10.24 12:18:41 | - | 90,108 |
04.10.24 12:18:34 | - | 90,108 |
04.10.24 12:18:02 | - | 90,106 |
04.10.24 12:17:41 | - | 90,133 |