iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:38 | - | 90,181 |
04.10.24 13:21:32 | - | 90,171 |
04.10.24 13:21:32 | - | 90,171 |
04.10.24 13:21:06 | - | 90,171 |
04.10.24 13:20:51 | - | 90,183 |
04.10.24 13:20:20 | - | 90,186 |
04.10.24 13:20:10 | - | 90,185 |
04.10.24 13:19:38 | - | 90,185 |
04.10.24 13:19:23 | - | 90,184 |
04.10.24 13:19:01 | - | 90,173 |
04.10.24 13:18:57 | - | 90,173 |
04.10.24 13:18:27 | - | 90,171 |
04.10.24 13:18:19 | - | 90,158 |
04.10.24 13:18:13 | - | 90,146 |
04.10.24 13:18:02 | - | 90,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:48 | - | 90,192 |
04.10.24 13:17:29 | - | 90,177 |
04.10.24 13:17:22 | - | 90,165 |
04.10.24 13:17:12 | - | 90,165 |
04.10.24 13:17:07 | - | 90,153 |
04.10.24 13:16:50 | - | 90,153 |
04.10.24 13:16:34 | - | 90,153 |
04.10.24 13:16:29 | - | 90,153 |
04.10.24 13:16:24 | - | 90,153 |
04.10.24 13:16:06 | - | 90,165 |
04.10.24 13:15:50 | - | 90,151 |
04.10.24 13:15:36 | - | 90,136 |
04.10.24 13:15:05 | - | 90,139 |
04.10.24 13:14:56 | - | 90,139 |
04.10.24 13:14:44 | - | 90,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:24 | - | 90,127 |
04.10.24 13:14:18 | - | 90,126 |
04.10.24 13:14:07 | - | 90,127 |
04.10.24 13:13:58 | - | 90,126 |
04.10.24 13:13:48 | - | 90,127 |
04.10.24 13:13:43 | - | 90,127 |
04.10.24 13:13:35 | - | 90,114 |
04.10.24 13:13:24 | - | 90,114 |
04.10.24 13:13:17 | - | 90,112 |
04.10.24 13:12:56 | - | 90,137 |
04.10.24 13:12:31 | - | 90,137 |
04.10.24 13:09:06 | - | 90,124 |
04.10.24 13:08:55 | - | 90,112 |
04.10.24 13:08:33 | - | 90,112 |
04.10.24 13:08:25 | - | 90,112 |