iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:47 | - | 90,084 |
04.10.24 12:57:41 | - | 90,085 |
04.10.24 12:57:18 | - | 90,082 |
04.10.24 12:57:08 | - | 90,085 |
04.10.24 12:57:04 | - | 90,085 |
04.10.24 12:56:57 | - | 90,085 |
04.10.24 12:56:52 | - | 90,085 |
04.10.24 12:56:47 | - | 90,085 |
04.10.24 12:56:22 | - | 90,086 |
04.10.24 12:56:19 | - | 90,086 |
04.10.24 12:56:19 | - | 90,086 |
04.10.24 12:55:51 | - | 90,092 |
04.10.24 12:55:41 | - | 90,091 |
04.10.24 12:55:36 | - | 90,091 |
04.10.24 12:55:35 | - | 90,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:32 | - | 90,091 |
04.10.24 12:55:25 | - | 90,091 |
04.10.24 12:55:20 | - | 90,092 |
04.10.24 12:55:08 | - | 90,084 |
04.10.24 12:55:01 | - | 90,096 |
04.10.24 12:54:30 | - | 90,096 |
04.10.24 12:54:28 | - | 90,096 |
04.10.24 12:54:16 | - | 90,095 |
04.10.24 12:54:11 | - | 90,094 |
04.10.24 12:54:02 | - | 90,094 |
04.10.24 12:53:53 | - | 90,094 |
04.10.24 12:53:40 | - | 90,096 |
04.10.24 12:53:34 | - | 90,096 |
04.10.24 12:53:24 | - | 90,096 |
04.10.24 12:53:09 | - | 90,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:03 | - | 90,094 |
04.10.24 12:52:56 | - | 90,095 |
04.10.24 12:52:52 | - | 90,095 |
04.10.24 12:52:48 | - | 90,094 |
04.10.24 12:52:43 | - | 90,094 |
04.10.24 12:52:40 | - | 90,094 |
04.10.24 12:52:33 | - | 90,095 |
04.10.24 12:52:28 | - | 90,095 |
04.10.24 12:52:23 | - | 90,095 |
04.10.24 12:52:18 | - | 90,095 |
04.10.24 12:52:13 | - | 90,095 |
04.10.24 12:52:08 | - | 90,095 |
04.10.24 12:51:38 | - | 90,096 |
04.10.24 12:51:15 | - | 90,094 |
04.10.24 12:50:45 | - | 90,095 |