iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:48 | - | 90,038 |
04.10.24 11:51:38 | - | 90,028 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:07 | - | 90,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:29 | - | 90,029 |
04.10.24 11:49:59 | - | 90,029 |
04.10.24 11:49:53 | - | 90,028 |
04.10.24 11:49:39 | - | 90,028 |
04.10.24 11:49:31 | - | 90,029 |
04.10.24 11:49:25 | - | 90,018 |
04.10.24 11:48:54 | - | 90,018 |
04.10.24 11:48:44 | - | 90,031 |
04.10.24 11:48:36 | - | 90,031 |
04.10.24 11:48:07 | - | 90,031 |
04.10.24 11:47:57 | - | 90,032 |
04.10.24 11:47:38 | - | 90,032 |
04.10.24 11:47:22 | - | 90,031 |
04.10.24 11:47:07 | - | 90,034 |
04.10.24 11:46:37 | - | 90,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:26 | - | 90,032 |
04.10.24 11:46:04 | - | 90,045 |
04.10.24 11:45:34 | - | 90,046 |
04.10.24 11:45:00 | - | 90,031 |
04.10.24 11:44:37 | - | 90,043 |
04.10.24 11:44:25 | - | 90,034 |
04.10.24 11:44:11 | - | 90,032 |
04.10.24 11:43:53 | - | 90,031 |
04.10.24 11:43:32 | - | 90,019 |
04.10.24 11:43:26 | - | 90,019 |
04.10.24 11:43:21 | - | 90,019 |
04.10.24 11:43:01 | - | 90,019 |
04.10.24 11:42:47 | - | 90,030 |
04.10.24 11:42:12 | - | 90,031 |
04.10.24 11:42:00 | - | 90,020 |