iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:19 | - | 90,036 |
04.10.24 11:08:46 | - | 90,023 |
04.10.24 11:08:36 | - | 90,024 |
04.10.24 11:08:15 | - | 90,012 |
04.10.24 11:08:05 | - | 90,011 |
04.10.24 11:08:00 | - | 90,011 |
04.10.24 11:07:34 | - | 90,004 |
04.10.24 11:07:28 | - | 89,993 |
04.10.24 11:07:06 | - | 90,004 |
04.10.24 11:06:56 | - | 89,988 |
04.10.24 11:06:25 | - | 90,000 |
04.10.24 11:05:55 | - | 90,001 |
04.10.24 11:05:50 | - | 90,001 |
04.10.24 11:05:45 | - | 89,999 |
04.10.24 11:05:30 | - | 90,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:29 | - | 90,001 |
04.10.24 11:05:04 | - | 90,001 |
04.10.24 11:04:36 | - | 89,989 |
04.10.24 11:04:08 | - | 89,989 |
04.10.24 11:03:38 | - | 89,990 |
04.10.24 11:03:28 | - | 89,990 |
04.10.24 11:02:54 | - | 89,990 |
04.10.24 11:02:32 | - | 89,989 |
04.10.24 11:02:24 | - | 89,990 |
04.10.24 11:02:03 | - | 89,990 |
04.10.24 11:01:54 | - | 89,990 |
04.10.24 11:01:38 | - | 89,990 |
04.10.24 11:01:09 | - | 89,989 |
04.10.24 11:01:05 | - | 89,975 |
04.10.24 11:01:05 | - | 89,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:05 | - | 89,975 |
04.10.24 11:00:51 | - | 89,962 |
04.10.24 11:00:35 | - | 89,965 |
04.10.24 11:00:20 | - | 89,962 |
04.10.24 11:00:03 | - | 89,958 |
04.10.24 10:59:48 | - | 89,954 |
04.10.24 10:59:34 | - | 89,958 |
04.10.24 10:59:21 | - | 89,972 |
04.10.24 10:59:16 | - | 89,972 |
04.10.24 10:59:04 | - | 89,972 |
04.10.24 10:59:04 | - | 89,972 |
04.10.24 10:58:39 | - | 89,978 |
04.10.24 10:58:33 | - | 89,981 |
04.10.24 10:58:23 | - | 89,980 |
04.10.24 10:58:17 | - | 89,981 |