iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:24 | - | 90,121 |
04.10.24 12:16:00 | - | 90,121 |
04.10.24 12:15:24 | - | 90,117 |
04.10.24 12:14:54 | - | 90,117 |
04.10.24 12:14:25 | - | 90,118 |
04.10.24 12:13:45 | - | 90,118 |
04.10.24 12:13:14 | - | 90,118 |
04.10.24 12:12:51 | - | 90,115 |
04.10.24 12:12:35 | - | 90,118 |
04.10.24 12:12:21 | - | 90,117 |
04.10.24 12:11:49 | - | 90,118 |
04.10.24 12:11:18 | - | 90,118 |
04.10.24 12:10:48 | - | 90,106 |
04.10.24 12:10:18 | - | 90,103 |
04.10.24 12:10:13 | - | 90,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:36 | - | 90,082 |
04.10.24 12:09:27 | - | 90,082 |
04.10.24 12:09:19 | - | 90,081 |
04.10.24 12:09:06 | - | 90,094 |
04.10.24 12:08:52 | - | 90,093 |
04.10.24 12:08:22 | - | 90,093 |
04.10.24 12:08:19 | - | 90,094 |
04.10.24 12:08:07 | - | 90,070 |
04.10.24 12:07:34 | - | 90,080 |
04.10.24 12:07:03 | - | 90,081 |
04.10.24 12:06:58 | - | 90,082 |
04.10.24 12:06:52 | - | 90,081 |
04.10.24 12:06:47 | - | 90,082 |
04.10.24 12:06:47 | - | 90,082 |
04.10.24 12:06:37 | - | 90,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:32 | - | 90,081 |
04.10.24 12:06:16 | - | 90,081 |
04.10.24 12:05:48 | - | 90,079 |
04.10.24 12:05:45 | - | 90,079 |
04.10.24 12:05:23 | - | 90,079 |
04.10.24 12:05:00 | - | 90,080 |
04.10.24 12:04:52 | - | 90,092 |
04.10.24 12:04:23 | - | 90,103 |
04.10.24 12:04:16 | - | 90,105 |
04.10.24 12:04:07 | - | 90,106 |
04.10.24 12:03:55 | - | 90,106 |
04.10.24 12:03:55 | - | 90,106 |
04.10.24 12:03:55 | - | 90,106 |
04.10.24 12:03:45 | - | 90,105 |
04.10.24 12:03:45 | - | 90,105 |